Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | JPY | 1,944 | 1,955 | 1,936 | 1,937 | 1,937 | -1 (-0.05%) | 78,100 |
15 Dec 2020 | JPY | 1,944 | 1,944 | 1,901 | 1,938 | 1,938 | -6 (-0.31%) | 93,400 |
14 Dec 2020 | JPY | 1,930 | 1,953 | 1,919 | 1,944 | 1,944 | +14 (+0.73%) | 101,900 |
11 Dec 2020 | JPY | 1,903 | 1,930 | 1,893 | 1,930 | 1,930 | +26 (+1.37%) | 104,000 |
10 Dec 2020 | JPY | 1,915 | 1,932 | 1,902 | 1,904 | 1,904 | -17 (-0.88%) | 107,400 |
9 Dec 2020 | JPY | 1,927 | 1,939 | 1,904 | 1,921 | 1,921 | -6 (-0.31%) | 83,900 |
8 Dec 2020 | JPY | 1,908 | 1,936 | 1,900 | 1,927 | 1,927 | +9 (+0.47%) | 67,500 |
7 Dec 2020 | JPY | 1,946 | 1,954 | 1,905 | 1,918 | 1,918 | -28 (-1.44%) | 132,100 |
4 Dec 2020 | JPY | 1,977 | 1,983 | 1,930 | 1,946 | 1,946 | -41 (-2.06%) | 103,800 |
3 Dec 2020 | JPY | 1,996 | 2,003 | 1,976 | 1,987 | 1,987 | +4 (+0.20%) | 78,700 |
2 Dec 2020 | JPY | 1,994 | 2,007 | 1,971 | 1,983 | 1,983 | +15 (+0.76%) | 135,300 |
1 Dec 2020 | JPY | 1,983 | 1,989 | 1,934 | 1,968 | 1,968 | -15 (-0.76%) | 125,400 |
30 Nov 2020 | JPY | 2,065 | 2,065 | 1,956 | 1,983 | 1,983 | -82 (-3.97%) | 149,100 |
27 Nov 2020 | JPY | 2,057 | 2,085 | 2,054 | 2,065 | 2,065 | +2 (+0.10%) | 97,900 |
26 Nov 2020 | JPY | 2,031 | 2,066 | 2,009 | 2,063 | 2,063 | +15 (+0.73%) | 85,900 |
25 Nov 2020 | JPY | 2,117 | 2,121 | 2,040 | 2,048 | 2,048 | -45 (-2.15%) | 91,300 |
24 Nov 2020 | JPY | 2,125 | 2,168 | 2,093 | 2,093 | 2,093 | -23 (-1.09%) | 90,200 |
20 Nov 2020 | JPY | 2,100 | 2,124 | 2,087 | 2,116 | 2,116 | +34 (+1.63%) | 94,000 |
19 Nov 2020 | JPY | 2,035 | 2,091 | 2,030 | 2,082 | 2,082 | +33 (+1.61%) | 74,300 |
18 Nov 2020 | JPY | 2,064 | 2,064 | 2,031 | 2,049 | 2,049 | -17 (-0.82%) | 75,300 |
17 Nov 2020 | JPY | 2,059 | 2,074 | 2,024 | 2,066 | 2,066 | +7 (+0.34%) | 96,100 |
16 Nov 2020 | JPY | 2,090 | 2,090 | 2,058 | 2,059 | 2,059 | -10 (-0.48%) | 61,800 |
13 Nov 2020 | JPY | 2,042 | 2,077 | 2,012 | 2,069 | 2,069 | +8 (+0.39%) | 99,400 |
12 Nov 2020 | JPY | 2,087 | 2,088 | 2,034 | 2,061 | 2,061 | -36 (-1.72%) | 96,500 |
11 Nov 2020 | JPY | 2,077 | 2,128 | 2,074 | 2,097 | 2,097 | +62 (+3.05%) | 165,800 |
10 Nov 2020 | JPY | 2,013 | 2,075 | 1,988 | 2,035 | 2,035 | +62 (+3.14%) | 164,200 |
9 Nov 2020 | JPY | 1,998 | 2,000 | 1,961 | 1,973 | 1,973 | -20 (-1.00%) | 72,100 |
6 Nov 2020 | JPY | 1,976 | 1,997 | 1,952 | 1,993 | 1,993 | +17 (+0.86%) | 66,100 |
5 Nov 2020 | JPY | 1,930 | 1,984 | 1,905 | 1,976 | 1,976 | +33 (+1.70%) | 125,500 |
4 Nov 2020 | JPY | 2,001 | 2,009 | 1,934 | 1,943 | 1,943 | -42 (-2.12%) | 64,900 |