Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | JPY | 1,920 | 1,992 | 1,920 | 1,985 | 1,985 | +76 (+3.98%) | 75,000 |
30 Oct 2020 | JPY | 1,925 | 1,925 | 1,889 | 1,909 | 1,909 | -23 (-1.19%) | 55,800 |
29 Oct 2020 | JPY | 1,900 | 1,942 | 1,893 | 1,932 | 1,932 | +6 (+0.31%) | 52,900 |
28 Oct 2020 | JPY | 1,926 | 1,928 | 1,897 | 1,926 | 1,926 | -23 (-1.18%) | 47,400 |
27 Oct 2020 | JPY | 1,937 | 1,955 | 1,915 | 1,949 | 1,949 | +7 (+0.36%) | 49,700 |
26 Oct 2020 | JPY | 1,932 | 1,953 | 1,926 | 1,942 | 1,942 | -18 (-0.92%) | 28,400 |
23 Oct 2020 | JPY | 1,931 | 1,965 | 1,921 | 1,960 | 1,960 | +29 (+1.50%) | 38,300 |
22 Oct 2020 | JPY | 1,956 | 1,961 | 1,926 | 1,931 | 1,931 | -25 (-1.28%) | 34,500 |
21 Oct 2020 | JPY | 1,939 | 1,979 | 1,939 | 1,956 | 1,956 | +22 (+1.14%) | 35,500 |
20 Oct 2020 | JPY | 1,967 | 1,967 | 1,923 | 1,934 | 1,934 | -42 (-2.13%) | 44,300 |
19 Oct 2020 | JPY | 1,951 | 1,982 | 1,951 | 1,976 | 1,976 | +25 (+1.28%) | 32,800 |
16 Oct 2020 | JPY | 1,964 | 1,969 | 1,946 | 1,951 | 1,951 | -13 (-0.66%) | 37,900 |
15 Oct 2020 | JPY | 1,968 | 1,985 | 1,959 | 1,964 | 1,964 | -10 (-0.51%) | 40,500 |
14 Oct 2020 | JPY | 1,975 | 1,986 | 1,954 | 1,974 | 1,974 | -13 (-0.65%) | 29,400 |
13 Oct 2020 | JPY | 1,979 | 1,987 | 1,955 | 1,987 | 1,987 | +9 (+0.46%) | 38,200 |
12 Oct 2020 | JPY | 1,960 | 1,987 | 1,944 | 1,978 | 1,978 | +18 (+0.92%) | 83,200 |
9 Oct 2020 | JPY | 2,009 | 2,009 | 1,959 | 1,960 | 1,960 | -32 (-1.61%) | 73,700 |
8 Oct 2020 | JPY | 2,000 | 2,023 | 1,985 | 1,992 | 1,992 | +4 (+0.20%) | 71,900 |
7 Oct 2020 | JPY | 1,975 | 2,008 | 1,965 | 1,988 | 1,988 | -14 (-0.70%) | 56,400 |
6 Oct 2020 | JPY | 2,001 | 2,015 | 1,967 | 2,002 | 2,002 | +2 (+0.10%) | 52,000 |
5 Oct 2020 | JPY | 1,983 | 2,020 | 1,981 | 2,000 | 2,000 | +37 (+1.88%) | 81,800 |
2 Oct 2020 | JPY | 2,032 | 2,040 | 1,950 | 1,963 | 1,963 | -39 (-1.95%) | 94,000 |
30 Sep 2020 | JPY | 2,048 | 2,057 | 2,002 | 2,002 | 2,002 | -47 (-2.29%) | 73,500 |
29 Sep 2020 | JPY | 2,070 | 2,071 | 2,031 | 2,049 | 2,049 | -42 (-2.01%) | 54,600 |
28 Sep 2020 | JPY | 2,070 | 2,091 | 2,047 | 2,091 | 2,091 | +40 (+1.95%) | 173,000 |
25 Sep 2020 | JPY | 2,023 | 2,058 | 2,021 | 2,051 | 2,051 | +52 (+2.60%) | 99,300 |
24 Sep 2020 | JPY | 2,025 | 2,027 | 1,998 | 1,999 | 1,999 | -29 (-1.43%) | 67,700 |
23 Sep 2020 | JPY | 2,048 | 2,071 | 2,016 | 2,028 | 2,028 | -70 (-3.34%) | 104,300 |
18 Sep 2020 | JPY | 2,043 | 2,109 | 2,036 | 2,098 | 2,098 | +62 (+3.05%) | 117,000 |
17 Sep 2020 | JPY | 2,040 | 2,063 | 2,034 | 2,036 | 2,036 | +14 (+0.69%) | 52,300 |