Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 4,695 | 4,735 | 4,675 | 4,710 | 4,710 | +15 (+0.32%) | 55,300 |
17 May 2024 | JPY | 4,535 | 4,695 | 4,530 | 4,695 | 4,695 | +145 (+3.19%) | 87,700 |
16 May 2024 | JPY | 4,615 | 4,625 | 4,520 | 4,550 | 4,550 | -75 (-1.62%) | 68,600 |
15 May 2024 | JPY | 4,655 | 4,685 | 4,570 | 4,625 | 4,625 | -30 (-0.64%) | 72,300 |
14 May 2024 | JPY | 4,670 | 4,675 | 4,615 | 4,655 | 4,655 | -35 (-0.75%) | 68,700 |
13 May 2024 | JPY | 4,575 | 4,715 | 4,565 | 4,690 | 4,690 | +80 (+1.74%) | 82,800 |
10 May 2024 | JPY | 4,785 | 4,785 | 4,560 | 4,610 | 4,610 | -35 (-0.75%) | 107,000 |
9 May 2024 | JPY | 4,680 | 4,700 | 4,645 | 4,645 | 4,645 | +20 (+0.43%) | 64,400 |
8 May 2024 | JPY | 4,585 | 4,630 | 4,560 | 4,625 | 4,625 | +35 (+0.76%) | 52,200 |
7 May 2024 | JPY | 4,665 | 4,670 | 4,585 | 4,590 | 4,590 | -75 (-1.61%) | 39,000 |
2 May 2024 | JPY | 4,640 | 4,685 | 4,630 | 4,665 | 4,665 | -10 (-0.21%) | 47,400 |
1 May 2024 | JPY | 4,680 | 4,690 | 4,630 | 4,675 | 4,675 | -70 (-1.48%) | 61,800 |
30 Apr 2024 | JPY | 4,705 | 4,760 | 4,630 | 4,745 | 4,745 | +65 (+1.39%) | 81,800 |
26 Apr 2024 | JPY | 4,600 | 4,755 | 4,595 | 4,680 | 4,680 | +85 (+1.85%) | 103,400 |
25 Apr 2024 | JPY | 4,615 | 4,645 | 4,575 | 4,595 | 4,595 | -45 (-0.97%) | 72,200 |
24 Apr 2024 | JPY | 4,650 | 4,650 | 4,605 | 4,640 | 4,640 | +15 (+0.32%) | 54,600 |
23 Apr 2024 | JPY | 4,640 | 4,675 | 4,615 | 4,625 | 4,625 | +10 (+0.22%) | 44,500 |
22 Apr 2024 | JPY | 4,610 | 4,680 | 4,555 | 4,615 | 4,615 | +50 (+1.10%) | 73,800 |
19 Apr 2024 | JPY | 4,530 | 4,595 | 4,470 | 4,565 | 4,565 | +45 (+1.00%) | 88,100 |
18 Apr 2024 | JPY | 4,440 | 4,525 | 4,435 | 4,520 | 4,520 | +90 (+2.03%) | 139,900 |
17 Apr 2024 | JPY | 4,475 | 4,485 | 4,405 | 4,430 | 4,430 | -55 (-1.23%) | 61,700 |
16 Apr 2024 | JPY | 4,550 | 4,595 | 4,480 | 4,485 | 4,485 | -105 (-2.29%) | 46,500 |
15 Apr 2024 | JPY | 4,530 | 4,595 | 4,505 | 4,590 | 4,590 | -5 (-0.11%) | 38,900 |
12 Apr 2024 | JPY | 4,580 | 4,610 | 4,535 | 4,595 | 4,595 | +20 (+0.44%) | 46,300 |
11 Apr 2024 | JPY | 4,490 | 4,585 | 4,485 | 4,575 | 4,575 | +20 (+0.44%) | 50,600 |
10 Apr 2024 | JPY | 4,560 | 4,600 | 4,555 | 4,555 | 4,555 | -25 (-0.55%) | 36,800 |
9 Apr 2024 | JPY | 4,620 | 4,635 | 4,580 | 4,580 | 4,580 | -50 (-1.08%) | 26,300 |
8 Apr 2024 | JPY | 4,620 | 4,640 | 4,580 | 4,630 | 4,630 | +50 (+1.09%) | 29,100 |
5 Apr 2024 | JPY | 4,510 | 4,595 | 4,510 | 4,580 | 4,580 | -40 (-0.87%) | 42,800 |
4 Apr 2024 | JPY | 4,645 | 4,660 | 4,605 | 4,620 | 4,620 | +15 (+0.33%) | 40,300 |