Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 3,695 | 3,745 | 3,695 | 3,725 | 3,725 | +30 (+0.81%) | 66,600 |
28 Dec 2023 | JPY | 3,700 | 3,710 | 3,680 | 3,695 | 3,695 | -10 (-0.27%) | 31,600 |
27 Dec 2023 | JPY | 3,670 | 3,710 | 3,670 | 3,705 | 3,705 | +35 (+0.95%) | 43,400 |
26 Dec 2023 | JPY | 3,680 | 3,690 | 3,650 | 3,670 | 3,670 | -5 (-0.14%) | 53,600 |
25 Dec 2023 | JPY | 3,695 | 3,700 | 3,670 | 3,675 | 3,675 | -5 (-0.14%) | 42,900 |
22 Dec 2023 | JPY | 3,660 | 3,680 | 3,650 | 3,680 | 3,680 | +85 (+2.36%) | 71,900 |
21 Dec 2023 | JPY | 3,640 | 3,640 | 3,595 | 3,595 | 3,595 | -75 (-2.04%) | 79,700 |
20 Dec 2023 | JPY | 3,705 | 3,705 | 3,665 | 3,670 | 3,670 | -45 (-1.21%) | 127,100 |
19 Dec 2023 | JPY | 3,765 | 3,765 | 3,690 | 3,715 | 3,715 | -15 (-0.40%) | 92,500 |
18 Dec 2023 | JPY | 3,725 | 3,750 | 3,695 | 3,730 | 3,730 | -20 (-0.53%) | 109,400 |
15 Dec 2023 | JPY | 3,790 | 3,820 | 3,725 | 3,750 | 3,750 | -55 (-1.45%) | 100,700 |
14 Dec 2023 | JPY | 3,915 | 3,935 | 3,790 | 3,805 | 3,805 | -110 (-2.81%) | 85,400 |
13 Dec 2023 | JPY | 3,885 | 3,935 | 3,885 | 3,915 | 3,915 | +30 (+0.77%) | 56,400 |
12 Dec 2023 | JPY | 3,895 | 3,940 | 3,855 | 3,885 | 3,885 | -30 (-0.77%) | 109,100 |
11 Dec 2023 | JPY | 3,805 | 3,920 | 3,760 | 3,915 | 3,915 | +125 (+3.30%) | 112,700 |
8 Dec 2023 | JPY | 3,740 | 3,825 | 3,730 | 3,790 | 3,790 | +50 (+1.34%) | 166,700 |
7 Dec 2023 | JPY | 3,715 | 3,760 | 3,700 | 3,740 | 3,740 | -15 (-0.40%) | 77,800 |
6 Dec 2023 | JPY | 3,690 | 3,755 | 3,690 | 3,755 | 3,755 | +60 (+1.62%) | 74,900 |
5 Dec 2023 | JPY | 3,745 | 3,750 | 3,685 | 3,695 | 3,695 | -95 (-2.51%) | 147,500 |
4 Dec 2023 | JPY | 3,835 | 3,840 | 3,775 | 3,790 | 3,790 | -65 (-1.69%) | 140,600 |
1 Dec 2023 | JPY | 3,845 | 3,870 | 3,820 | 3,855 | 3,855 | +30 (+0.78%) | 96,700 |
30 Nov 2023 | JPY | 3,835 | 3,865 | 3,815 | 3,825 | 3,825 | -30 (-0.78%) | 90,200 |
29 Nov 2023 | JPY | 3,955 | 3,980 | 3,840 | 3,855 | 3,855 | -90 (-2.28%) | 89,700 |
28 Nov 2023 | JPY | 3,920 | 4,010 | 3,915 | 3,945 | 3,945 | +25 (+0.64%) | 107,400 |
27 Nov 2023 | JPY | 3,890 | 3,930 | 3,875 | 3,920 | 3,920 | +35 (+0.90%) | 56,500 |
24 Nov 2023 | JPY | 3,870 | 3,890 | 3,855 | 3,885 | 3,885 | +25 (+0.65%) | 46,100 |
22 Nov 2023 | JPY | 3,825 | 3,875 | 3,815 | 3,860 | 3,860 | +15 (+0.39%) | 50,700 |
21 Nov 2023 | JPY | 3,840 | 3,875 | 3,830 | 3,845 | 3,845 | -5 (-0.13%) | 93,300 |
20 Nov 2023 | JPY | 3,805 | 3,895 | 3,805 | 3,850 | 3,850 | +55 (+1.45%) | 92,700 |
17 Nov 2023 | JPY | 3,730 | 3,805 | 3,720 | 3,795 | 3,795 | +40 (+1.07%) | 76,900 |