Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 3,805 | 3,895 | 3,805 | 3,850 | 3,850 | +55 (+1.45%) | 92,700 |
17 Nov 2023 | JPY | 3,730 | 3,805 | 3,720 | 3,795 | 3,795 | +40 (+1.07%) | 76,900 |
16 Nov 2023 | JPY | 3,810 | 3,840 | 3,740 | 3,755 | 3,755 | -45 (-1.18%) | 76,700 |
15 Nov 2023 | JPY | 3,840 | 3,855 | 3,740 | 3,800 | 3,800 | -45 (-1.17%) | 111,800 |
14 Nov 2023 | JPY | 3,865 | 3,870 | 3,785 | 3,845 | 3,845 | +35 (+0.92%) | 110,500 |
13 Nov 2023 | JPY | 3,880 | 3,895 | 3,785 | 3,810 | 3,810 | -60 (-1.55%) | 96,400 |
10 Nov 2023 | JPY | 3,775 | 3,870 | 3,755 | 3,870 | 3,870 | +65 (+1.71%) | 105,900 |
9 Nov 2023 | JPY | 3,730 | 3,815 | 3,720 | 3,805 | 3,805 | +15 (+0.40%) | 151,000 |
8 Nov 2023 | JPY | 4,035 | 4,035 | 3,740 | 3,790 | 3,790 | -240 (-5.96%) | 243,900 |
7 Nov 2023 | JPY | 4,070 | 4,105 | 4,010 | 4,030 | 4,030 | -55 (-1.35%) | 115,200 |
6 Nov 2023 | JPY | 4,170 | 4,210 | 4,055 | 4,085 | 4,085 | -35 (-0.85%) | 233,600 |
2 Nov 2023 | JPY | 4,140 | 4,180 | 4,050 | 4,120 | 4,120 | +10 (+0.24%) | 174,300 |
1 Nov 2023 | JPY | 4,095 | 4,115 | 4,050 | 4,110 | 4,110 | +65 (+1.61%) | 179,500 |
31 Oct 2023 | JPY | 3,960 | 4,060 | 3,940 | 4,045 | 4,045 | +125 (+3.19%) | 229,900 |
30 Oct 2023 | JPY | 3,960 | 4,015 | 3,895 | 3,920 | 3,920 | -70 (-1.75%) | 139,500 |
27 Oct 2023 | JPY | 3,870 | 3,990 | 3,870 | 3,990 | 3,990 | +125 (+3.23%) | 138,500 |
26 Oct 2023 | JPY | 3,840 | 3,875 | 3,815 | 3,865 | 3,865 | +20 (+0.52%) | 73,300 |
25 Oct 2023 | JPY | 3,790 | 3,890 | 3,750 | 3,845 | 3,845 | +90 (+2.40%) | 101,400 |
24 Oct 2023 | JPY | 3,780 | 3,790 | 3,665 | 3,755 | 3,755 | -35 (-0.92%) | 144,400 |
23 Oct 2023 | JPY | 3,790 | 3,825 | 3,785 | 3,790 | 3,790 | -10 (-0.26%) | 49,900 |
20 Oct 2023 | JPY | 3,865 | 3,890 | 3,785 | 3,800 | 3,800 | -90 (-2.31%) | 69,700 |
19 Oct 2023 | JPY | 3,870 | 3,895 | 3,840 | 3,890 | 3,890 | -5 (-0.13%) | 63,800 |
18 Oct 2023 | JPY | 3,825 | 3,905 | 3,825 | 3,895 | 3,895 | +90 (+2.37%) | 71,400 |
17 Oct 2023 | JPY | 3,815 | 3,830 | 3,765 | 3,805 | 3,805 | +20 (+0.53%) | 67,300 |
16 Oct 2023 | JPY | 3,815 | 3,850 | 3,760 | 3,785 | 3,785 | -70 (-1.82%) | 75,400 |
13 Oct 2023 | JPY | 3,920 | 3,960 | 3,845 | 3,855 | 3,855 | -90 (-2.28%) | 72,400 |
12 Oct 2023 | JPY | 3,940 | 3,955 | 3,915 | 3,945 | 3,945 | +10 (+0.25%) | 51,400 |
11 Oct 2023 | JPY | 3,945 | 3,960 | 3,905 | 3,935 | 3,935 | -10 (-0.25%) | 59,000 |
10 Oct 2023 | JPY | 3,850 | 3,945 | 3,845 | 3,945 | 3,945 | +115 (+3.00%) | 82,900 |
6 Oct 2023 | JPY | 3,800 | 3,870 | 3,770 | 3,830 | 3,830 | +20 (+0.52%) | 73,500 |