Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | JPY | 3,570 | 3,600 | 3,570 | 3,590 | 3,590 | +45 (+1.27%) | 29,000 |
25 Aug 2023 | JPY | 3,550 | 3,570 | 3,535 | 3,545 | 3,545 | -30 (-0.84%) | 36,700 |
24 Aug 2023 | JPY | 3,510 | 3,580 | 3,510 | 3,575 | 3,575 | +65 (+1.85%) | 37,800 |
23 Aug 2023 | JPY | 3,490 | 3,515 | 3,480 | 3,510 | 3,510 | -20 (-0.57%) | 29,900 |
22 Aug 2023 | JPY | 3,430 | 3,530 | 3,430 | 3,530 | 3,530 | +105 (+3.07%) | 52,700 |
21 Aug 2023 | JPY | 3,445 | 3,445 | 3,410 | 3,425 | 3,425 | +5 (+0.15%) | 54,400 |
18 Aug 2023 | JPY | 3,475 | 3,485 | 3,415 | 3,420 | 3,420 | -50 (-1.44%) | 57,800 |
17 Aug 2023 | JPY | 3,435 | 3,470 | 3,390 | 3,470 | 3,470 | +60 (+1.76%) | 70,800 |
16 Aug 2023 | JPY | 3,450 | 3,450 | 3,400 | 3,410 | 3,410 | -85 (-2.43%) | 58,700 |
15 Aug 2023 | JPY | 3,465 | 3,495 | 3,430 | 3,495 | 3,495 | +30 (+0.87%) | 35,400 |
14 Aug 2023 | JPY | 3,510 | 3,510 | 3,465 | 3,465 | 3,465 | -15 (-0.43%) | 51,200 |
10 Aug 2023 | JPY | 3,465 | 3,485 | 3,430 | 3,480 | 3,480 | +30 (+0.87%) | 50,300 |
9 Aug 2023 | JPY | 3,505 | 3,505 | 3,430 | 3,450 | 3,450 | -55 (-1.57%) | 50,800 |
8 Aug 2023 | JPY | 3,530 | 3,535 | 3,500 | 3,505 | 3,505 | -5 (-0.14%) | 41,100 |
7 Aug 2023 | JPY | 3,520 | 3,565 | 3,500 | 3,510 | 3,510 | -10 (-0.28%) | 72,400 |
4 Aug 2023 | JPY | 3,405 | 3,525 | 3,405 | 3,520 | 3,520 | +95 (+2.77%) | 101,100 |
3 Aug 2023 | JPY | 3,440 | 3,450 | 3,405 | 3,425 | 3,425 | -15 (-0.44%) | 91,500 |
2 Aug 2023 | JPY | 3,430 | 3,465 | 3,425 | 3,440 | 3,440 | -20 (-0.58%) | 71,600 |
1 Aug 2023 | JPY | 3,500 | 3,500 | 3,445 | 3,460 | 3,460 | -50 (-1.42%) | 77,200 |
31 Jul 2023 | JPY | 3,500 | 3,550 | 3,460 | 3,510 | 3,510 | +45 (+1.30%) | 143,000 |
28 Jul 2023 | JPY | 3,345 | 3,470 | 3,340 | 3,465 | 3,465 | +110 (+3.28%) | 191,500 |
27 Jul 2023 | JPY | 3,310 | 3,360 | 3,310 | 3,355 | 3,355 | +45 (+1.36%) | 57,900 |
26 Jul 2023 | JPY | 3,310 | 3,315 | 3,275 | 3,310 | 3,310 | +10 (+0.30%) | 40,800 |
25 Jul 2023 | JPY | 3,300 | 3,315 | 3,285 | 3,300 | 3,300 | +15 (+0.46%) | 44,100 |
24 Jul 2023 | JPY | 3,330 | 3,335 | 3,280 | 3,285 | 3,285 | -40 (-1.20%) | 62,100 |
21 Jul 2023 | JPY | 3,350 | 3,355 | 3,305 | 3,325 | 3,325 | 0.0 (0.0%) | 79,200 |
20 Jul 2023 | JPY | 3,300 | 3,340 | 3,285 | 3,325 | 3,325 | +25 (+0.76%) | 196,200 |
19 Jul 2023 | JPY | 3,235 | 3,335 | 3,235 | 3,300 | 3,300 | +135 (+4.27%) | 255,600 |
18 Jul 2023 | JPY | 3,095 | 3,185 | 3,095 | 3,165 | 3,165 | +75 (+2.43%) | 87,700 |
14 Jul 2023 | JPY | 3,110 | 3,115 | 3,070 | 3,090 | 3,090 | -15 (-0.48%) | 73,900 |