Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 3,150 | 3,155 | 3,095 | 3,105 | 3,105 | -40 (-1.27%) | 91,300 |
12 Jul 2023 | JPY | 3,185 | 3,185 | 3,140 | 3,145 | 3,145 | -5 (-0.16%) | 74,300 |
11 Jul 2023 | JPY | 3,175 | 3,190 | 3,135 | 3,150 | 3,150 | -20 (-0.63%) | 91,200 |
10 Jul 2023 | JPY | 3,215 | 3,240 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 85,100 |
7 Jul 2023 | JPY | 3,140 | 3,200 | 3,110 | 3,170 | 3,170 | +5 (+0.16%) | 63,000 |
6 Jul 2023 | JPY | 3,210 | 3,215 | 3,155 | 3,165 | 3,165 | -35 (-1.09%) | 55,200 |
5 Jul 2023 | JPY | 3,235 | 3,235 | 3,180 | 3,200 | 3,200 | -45 (-1.39%) | 103,600 |
4 Jul 2023 | JPY | 3,155 | 3,245 | 3,155 | 3,245 | 3,245 | +100 (+3.18%) | 156,500 |
3 Jul 2023 | JPY | 3,120 | 3,155 | 3,120 | 3,145 | 3,145 | +40 (+1.29%) | 74,500 |
30 Jun 2023 | JPY | 3,120 | 3,130 | 3,080 | 3,105 | 3,105 | 0.0 (0.0%) | 65,400 |
29 Jun 2023 | JPY | 3,130 | 3,160 | 3,100 | 3,105 | 3,105 | -15 (-0.48%) | 42,300 |
28 Jun 2023 | JPY | 3,085 | 3,125 | 3,080 | 3,120 | 3,120 | +60 (+1.96%) | 77,800 |
27 Jun 2023 | JPY | 3,030 | 3,065 | 3,025 | 3,060 | 3,060 | +15 (+0.49%) | 42,700 |
26 Jun 2023 | JPY | 3,050 | 3,065 | 3,020 | 3,045 | 3,045 | 0.0 (0.0%) | 33,700 |
23 Jun 2023 | JPY | 3,070 | 3,085 | 3,030 | 3,045 | 3,045 | -15 (-0.49%) | 50,800 |
22 Jun 2023 | JPY | 3,035 | 3,080 | 3,035 | 3,060 | 3,060 | +25 (+0.82%) | 71,200 |
21 Jun 2023 | JPY | 2,991 | 3,035 | 2,991 | 3,035 | 3,035 | +37 (+1.23%) | 78,600 |
20 Jun 2023 | JPY | 3,015 | 3,015 | 2,986 | 2,998 | 2,998 | -12 (-0.40%) | 71,800 |
19 Jun 2023 | JPY | 3,015 | 3,025 | 2,994 | 3,010 | 3,010 | -5 (-0.17%) | 76,100 |
16 Jun 2023 | JPY | 3,030 | 3,050 | 2,992 | 3,015 | 3,015 | -5 (-0.17%) | 130,500 |
15 Jun 2023 | JPY | 3,045 | 3,045 | 3,010 | 3,020 | 3,020 | -30 (-0.98%) | 74,500 |
14 Jun 2023 | JPY | 3,065 | 3,075 | 3,030 | 3,050 | 3,050 | -10 (-0.33%) | 74,400 |
13 Jun 2023 | JPY | 3,075 | 3,080 | 3,040 | 3,060 | 3,060 | -10 (-0.33%) | 72,800 |
12 Jun 2023 | JPY | 3,100 | 3,100 | 3,065 | 3,070 | 3,070 | -45 (-1.44%) | 55,600 |
9 Jun 2023 | JPY | 3,085 | 3,125 | 3,085 | 3,115 | 3,115 | +35 (+1.14%) | 91,100 |
8 Jun 2023 | JPY | 3,100 | 3,130 | 3,065 | 3,080 | 3,080 | -15 (-0.48%) | 50,600 |
7 Jun 2023 | JPY | 3,150 | 3,170 | 3,095 | 3,095 | 3,095 | -30 (-0.96%) | 85,300 |
6 Jun 2023 | JPY | 3,155 | 3,155 | 3,110 | 3,125 | 3,125 | -50 (-1.57%) | 73,200 |
5 Jun 2023 | JPY | 3,195 | 3,215 | 3,160 | 3,175 | 3,175 | +20 (+0.63%) | 81,400 |
2 Jun 2023 | JPY | 3,145 | 3,180 | 3,135 | 3,155 | 3,155 | +35 (+1.12%) | 69,500 |