Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 3,970 | 3,985 | 3,925 | 3,940 | 3,940 | -115 (-2.84%) | 124,200 |
26 Sep 2024 | JPY | 3,980 | 4,055 | 3,975 | 4,055 | 4,055 | +100 (+2.53%) | 263,900 |
25 Sep 2024 | JPY | 3,995 | 4,000 | 3,940 | 3,955 | 3,955 | -45 (-1.13%) | 124,800 |
24 Sep 2024 | JPY | 4,070 | 4,070 | 4,000 | 4,000 | 4,000 | -5 (-0.12%) | 133,200 |
20 Sep 2024 | JPY | 4,070 | 4,075 | 4,005 | 4,005 | 4,005 | +5 (+0.13%) | 102,200 |
19 Sep 2024 | JPY | 4,030 | 4,050 | 4,000 | 4,000 | 4,000 | +40 (+1.01%) | 67,700 |
18 Sep 2024 | JPY | 3,995 | 3,995 | 3,935 | 3,960 | 3,960 | +35 (+0.89%) | 61,900 |
17 Sep 2024 | JPY | 3,985 | 4,025 | 3,870 | 3,925 | 3,925 | -50 (-1.26%) | 102,500 |
13 Sep 2024 | JPY | 4,025 | 4,035 | 3,975 | 3,975 | 3,975 | -25 (-0.63%) | 99,600 |
12 Sep 2024 | JPY | 3,975 | 4,035 | 3,965 | 4,000 | 4,000 | +95 (+2.43%) | 67,400 |
11 Sep 2024 | JPY | 3,985 | 4,005 | 3,895 | 3,905 | 3,905 | -150 (-3.70%) | 89,800 |
10 Sep 2024 | JPY | 4,015 | 4,070 | 4,015 | 4,055 | 4,055 | +30 (+0.75%) | 78,600 |
9 Sep 2024 | JPY | 3,980 | 4,035 | 3,930 | 4,025 | 4,025 | -60 (-1.47%) | 70,400 |
6 Sep 2024 | JPY | 4,110 | 4,140 | 4,055 | 4,085 | 4,085 | -5 (-0.12%) | 47,300 |
5 Sep 2024 | JPY | 4,100 | 4,165 | 4,060 | 4,090 | 4,090 | -75 (-1.80%) | 81,300 |
4 Sep 2024 | JPY | 4,250 | 4,280 | 4,155 | 4,165 | 4,165 | -175 (-4.03%) | 86,800 |
3 Sep 2024 | JPY | 4,280 | 4,340 | 4,265 | 4,340 | 4,340 | +70 (+1.64%) | 74,700 |
2 Sep 2024 | JPY | 4,290 | 4,300 | 4,225 | 4,270 | 4,270 | +5 (+0.12%) | 54,700 |
30 Aug 2024 | JPY | 4,275 | 4,300 | 4,210 | 4,265 | 4,265 | +15 (+0.35%) | 87,900 |
29 Aug 2024 | JPY | 4,295 | 4,320 | 4,225 | 4,250 | 4,250 | -45 (-1.05%) | 61,300 |
28 Aug 2024 | JPY | 4,240 | 4,315 | 4,225 | 4,295 | 4,295 | +45 (+1.06%) | 79,100 |
27 Aug 2024 | JPY | 4,225 | 4,280 | 4,220 | 4,250 | 4,250 | +25 (+0.59%) | 62,200 |
26 Aug 2024 | JPY | 4,320 | 4,355 | 4,210 | 4,225 | 4,225 | -100 (-2.31%) | 68,500 |
23 Aug 2024 | JPY | 4,345 | 4,360 | 4,300 | 4,325 | 4,325 | -10 (-0.23%) | 49,900 |
22 Aug 2024 | JPY | 4,405 | 4,405 | 4,310 | 4,335 | 4,335 | -80 (-1.81%) | 50,200 |
21 Aug 2024 | JPY | 4,395 | 4,430 | 4,350 | 4,415 | 4,415 | -15 (-0.34%) | 50,900 |
20 Aug 2024 | JPY | 4,545 | 4,545 | 4,410 | 4,430 | 4,430 | -50 (-1.12%) | 65,100 |
19 Aug 2024 | JPY | 4,580 | 4,585 | 4,480 | 4,480 | 4,480 | -130 (-2.82%) | 72,000 |
16 Aug 2024 | JPY | 4,555 | 4,640 | 4,540 | 4,610 | 4,610 | +160 (+3.60%) | 71,800 |
15 Aug 2024 | JPY | 4,430 | 4,500 | 4,390 | 4,450 | 4,450 | +75 (+1.71%) | 67,700 |