| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 1,058 | 1,076 | 1,051 | 1,057 | 1,057 | 0.0 (0.0%) | 779,400 |
| 27 Jun 2024 | JPY | 1,045 | 1,066 | 1,039 | 1,057 | 1,057 | +16 (+1.54%) | 1,055,300 |
| 26 Jun 2024 | JPY | 1,050 | 1,054 | 1,039 | 1,041 | 1,041 | -1 (-0.10%) | 612,200 |
| 25 Jun 2024 | JPY | 1,033 | 1,045 | 1,018 | 1,042 | 1,042 | +20 (+1.96%) | 1,083,900 |
| 24 Jun 2024 | JPY | 1,021 | 1,036 | 1,015 | 1,022 | 1,022 | +1 (+0.10%) | 712,400 |
| 21 Jun 2024 | JPY | 1,024 | 1,029 | 1,013 | 1,021 | 1,021 | +2 (+0.20%) | 1,037,800 |
| 20 Jun 2024 | JPY | 1,026 | 1,029 | 1,012 | 1,019 | 1,019 | -13 (-1.26%) | 795,300 |
| 19 Jun 2024 | JPY | 1,026 | 1,046 | 1,023 | 1,032 | 1,032 | +13 (+1.28%) | 824,100 |
| 18 Jun 2024 | JPY | 1,045 | 1,045 | 1,005 | 1,019 | 1,019 | -13 (-1.26%) | 958,500 |
| 17 Jun 2024 | JPY | 1,033 | 1,043 | 1,018 | 1,032 | 1,032 | -7 (-0.67%) | 696,100 |
| 14 Jun 2024 | JPY | 1,047 | 1,059 | 1,035 | 1,039 | 1,039 | -12 (-1.14%) | 942,800 |
| 13 Jun 2024 | JPY | 1,061 | 1,066 | 1,050 | 1,051 | 1,051 | -15 (-1.41%) | 475,000 |
| 12 Jun 2024 | JPY | 1,055 | 1,074 | 1,053 | 1,066 | 1,066 | -3 (-0.28%) | 539,700 |
| 11 Jun 2024 | JPY | 1,096 | 1,100 | 1,069 | 1,069 | 1,069 | -20 (-1.84%) | 791,300 |
| 10 Jun 2024 | JPY | 1,080 | 1,112 | 1,075 | 1,089 | 1,089 | +18 (+1.68%) | 894,900 |
| 7 Jun 2024 | JPY | 1,076 | 1,090 | 1,066 | 1,071 | 1,071 | +3 (+0.28%) | 703,600 |
| 6 Jun 2024 | JPY | 1,060 | 1,086 | 1,049 | 1,068 | 1,068 | -6 (-0.56%) | 1,036,700 |
| 5 Jun 2024 | JPY | 1,104 | 1,108 | 1,072 | 1,074 | 1,074 | -54 (-4.79%) | 1,154,000 |
| 4 Jun 2024 | JPY | 1,146 | 1,150 | 1,100 | 1,128 | 1,128 | -15 (-1.31%) | 1,464,900 |
| 3 Jun 2024 | JPY | 1,110 | 1,148 | 1,107 | 1,143 | 1,143 | +39 (+3.53%) | 1,487,000 |
| 31 May 2024 | JPY | 1,070 | 1,117 | 1,070 | 1,104 | 1,104 | +41 (+3.86%) | 1,994,000 |
| 30 May 2024 | JPY | 1,031 | 1,064 | 1,024 | 1,063 | 1,063 | +27 (+2.61%) | 2,958,200 |
| 29 May 2024 | JPY | 1,040 | 1,068 | 1,023 | 1,036 | 1,036 | -3 (-0.29%) | 1,656,700 |
| 28 May 2024 | JPY | 993 | 1,045 | 985 | 1,039 | 1,039 | +49 (+4.95%) | 2,000,700 |
| 27 May 2024 | JPY | 968 | 993 | 963 | 990 | 990 | +19 (+1.96%) | 804,700 |
| 24 May 2024 | JPY | 937 | 983 | 937 | 971 | 971 | +19 (+2.00%) | 1,423,100 |
| 23 May 2024 | JPY | 956 | 956 | 928 | 952 | 952 | -5 (-0.52%) | 1,127,300 |
| 22 May 2024 | JPY | 958 | 964 | 950 | 957 | 957 | +6 (+0.63%) | 746,100 |
| 21 May 2024 | JPY | 968 | 986 | 951 | 951 | 951 | -31 (-3.16%) | 1,017,200 |
| 20 May 2024 | JPY | 985 | 988 | 971 | 982 | 982 | +3 (+0.31%) | 745,200 |
