Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 564 | 564 | 557 | 559 | 559 | -2 (-0.36%) | 1,103,800 |
13 Jul 2023 | JPY | 574 | 576 | 557 | 561 | 561 | -9 (-1.58%) | 1,196,500 |
12 Jul 2023 | JPY | 575 | 577 | 561 | 570 | 570 | -1 (-0.18%) | 1,415,200 |
11 Jul 2023 | JPY | 581 | 581 | 571 | 571 | 571 | -4 (-0.70%) | 853,500 |
10 Jul 2023 | JPY | 582 | 593 | 574 | 575 | 575 | -3 (-0.52%) | 1,635,700 |
7 Jul 2023 | JPY | 578 | 587 | 572 | 578 | 578 | -9 (-1.53%) | 1,910,800 |
6 Jul 2023 | JPY | 612 | 613 | 585 | 587 | 587 | -26 (-4.24%) | 2,760,200 |
5 Jul 2023 | JPY | 604 | 615 | 599 | 613 | 613 | +12 (+2.00%) | 3,020,500 |
4 Jul 2023 | JPY | 588 | 603 | 587 | 601 | 601 | +15 (+2.56%) | 2,513,200 |
3 Jul 2023 | JPY | 575 | 589 | 575 | 586 | 586 | +9 (+1.56%) | 1,040,500 |
30 Jun 2023 | JPY | 576 | 593 | 576 | 577 | 577 | +1 (+0.17%) | 1,635,300 |
29 Jun 2023 | JPY | 578 | 585 | 570 | 576 | 576 | +3 (+0.52%) | 1,351,800 |
28 Jun 2023 | JPY | 574 | 576 | 569 | 573 | 573 | +6 (+1.06%) | 1,067,600 |
27 Jun 2023 | JPY | 568 | 570 | 561 | 567 | 567 | -3 (-0.53%) | 907,900 |
26 Jun 2023 | JPY | 557 | 574 | 557 | 570 | 570 | +13 (+2.33%) | 1,867,400 |
23 Jun 2023 | JPY | 567 | 567 | 554 | 557 | 557 | -9 (-1.59%) | 1,165,200 |
22 Jun 2023 | JPY | 565 | 574 | 555 | 566 | 566 | +2 (+0.35%) | 1,859,700 |
21 Jun 2023 | JPY | 521 | 566 | 521 | 564 | 564 | +39 (+7.43%) | 4,241,100 |
20 Jun 2023 | JPY | 519 | 525 | 515 | 525 | 525 | +9 (+1.74%) | 1,694,900 |
19 Jun 2023 | JPY | 507 | 517 | 507 | 516 | 516 | +7 (+1.38%) | 1,163,900 |
16 Jun 2023 | JPY | 505 | 513 | 505 | 509 | 509 | +2 (+0.39%) | 1,089,000 |
15 Jun 2023 | JPY | 500 | 512 | 499 | 507 | 507 | +7 (+1.40%) | 1,291,900 |
14 Jun 2023 | JPY | 500 | 502 | 497 | 500 | 500 | +4 (+0.81%) | 763,000 |
13 Jun 2023 | JPY | 497 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 815,300 |
12 Jun 2023 | JPY | 497 | 501 | 496 | 500 | 500 | +6 (+1.21%) | 595,300 |
9 Jun 2023 | JPY | 494 | 498 | 492 | 494 | 494 | -1 (-0.20%) | 1,448,300 |
8 Jun 2023 | JPY | 502 | 505 | 492 | 495 | 495 | -6 (-1.20%) | 1,109,800 |
7 Jun 2023 | JPY | 515 | 516 | 501 | 501 | 501 | -9 (-1.76%) | 1,178,100 |
6 Jun 2023 | JPY | 515 | 516 | 508 | 510 | 510 | -13 (-2.49%) | 1,080,900 |
5 Jun 2023 | JPY | 529 | 530 | 519 | 523 | 523 | +1 (+0.19%) | 731,100 |