| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 520 | 526 | 517 | 522 | 522 | +5 (+0.97%) | 959,000 |
| 1 Jun 2023 | JPY | 512 | 520 | 511 | 517 | 517 | +2 (+0.39%) | 848,900 |
| 31 May 2023 | JPY | 513 | 518 | 513 | 515 | 515 | -1 (-0.19%) | 995,200 |
| 30 May 2023 | JPY | 515 | 518 | 514 | 516 | 516 | +1 (+0.19%) | 749,700 |
| 29 May 2023 | JPY | 514 | 519 | 512 | 515 | 515 | +5 (+0.98%) | 849,600 |
| 26 May 2023 | JPY | 512 | 514 | 509 | 510 | 510 | +1 (+0.20%) | 996,600 |
| 25 May 2023 | JPY | 501 | 512 | 498 | 509 | 509 | +5 (+0.99%) | 1,352,600 |
| 24 May 2023 | JPY | 508 | 514 | 503 | 504 | 504 | -4 (-0.79%) | 1,194,100 |
| 23 May 2023 | JPY | 518 | 520 | 506 | 508 | 508 | -10 (-1.93%) | 1,718,100 |
| 22 May 2023 | JPY | 515 | 531 | 514 | 518 | 518 | -3 (-0.58%) | 2,413,800 |
| 19 May 2023 | JPY | 540 | 544 | 507 | 521 | 521 | +11 (+2.16%) | 7,842,200 |
| 18 May 2023 | JPY | 512 | 519 | 500 | 510 | 510 | +22 (+4.51%) | 3,033,400 |
| 17 May 2023 | JPY | 481 | 490 | 481 | 488 | 488 | +6 (+1.24%) | 966,100 |
| 16 May 2023 | JPY | 486 | 496 | 477 | 482 | 482 | +2 (+0.42%) | 1,811,200 |
| 15 May 2023 | JPY | 515 | 519 | 474 | 480 | 480 | -42 (-8.05%) | 4,139,900 |
| 12 May 2023 | JPY | 524 | 524 | 518 | 522 | 522 | -1 (-0.19%) | 986,600 |
| 11 May 2023 | JPY | 522 | 524 | 512 | 523 | 523 | -3 (-0.57%) | 668,700 |
| 10 May 2023 | JPY | 529 | 532 | 524 | 526 | 526 | -3 (-0.57%) | 649,800 |
| 9 May 2023 | JPY | 518 | 529 | 513 | 529 | 529 | +9 (+1.73%) | 1,095,300 |
| 8 May 2023 | JPY | 514 | 523 | 512 | 520 | 520 | +3 (+0.58%) | 949,300 |
| 2 May 2023 | JPY | 515 | 518 | 512 | 517 | 517 | +2 (+0.39%) | 832,200 |
| 1 May 2023 | JPY | 518 | 519 | 513 | 515 | 515 | +1 (+0.19%) | 627,200 |
| 28 Apr 2023 | JPY | 517 | 522 | 510 | 514 | 514 | +3 (+0.59%) | 1,274,400 |
| 27 Apr 2023 | JPY | 509 | 513 | 502 | 511 | 511 | +3 (+0.59%) | 682,900 |
| 26 Apr 2023 | JPY | 511 | 512 | 506 | 508 | 508 | -6 (-1.17%) | 927,000 |
| 25 Apr 2023 | JPY | 512 | 518 | 512 | 514 | 514 | +2 (+0.39%) | 789,600 |
| 24 Apr 2023 | JPY | 515 | 518 | 508 | 512 | 512 | -5 (-0.97%) | 830,000 |
| 21 Apr 2023 | JPY | 514 | 520 | 512 | 517 | 517 | -2 (-0.39%) | 846,700 |
| 20 Apr 2023 | JPY | 512 | 522 | 510 | 519 | 519 | +7 (+1.37%) | 1,441,100 |
| 19 Apr 2023 | JPY | 500 | 514 | 497 | 512 | 512 | +10 (+1.99%) | 1,719,000 |
