| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 491 | 505 | 491 | 502 | 502 | +13 (+2.66%) | 2,402,100 |
| 17 Apr 2023 | JPY | 475 | 495 | 470 | 489 | 489 | +20 (+4.26%) | 3,533,100 |
| 14 Apr 2023 | JPY | 468 | 472 | 465 | 469 | 469 | +2 (+0.43%) | 870,400 |
| 13 Apr 2023 | JPY | 467 | 469 | 462 | 467 | 467 | -1 (-0.21%) | 989,200 |
| 12 Apr 2023 | JPY | 475 | 475 | 467 | 468 | 468 | -4 (-0.85%) | 1,007,700 |
| 11 Apr 2023 | JPY | 472 | 473 | 467 | 472 | 472 | 0.0 (0.0%) | 902,000 |
| 10 Apr 2023 | JPY | 469 | 475 | 467 | 472 | 472 | +7 (+1.51%) | 999,800 |
| 7 Apr 2023 | JPY | 463 | 467 | 461 | 465 | 465 | +6 (+1.31%) | 858,000 |
| 6 Apr 2023 | JPY | 467 | 469 | 458 | 459 | 459 | -11 (-2.34%) | 1,286,400 |
| 5 Apr 2023 | JPY | 470 | 473 | 466 | 470 | 470 | -6 (-1.26%) | 1,077,100 |
| 4 Apr 2023 | JPY | 474 | 477 | 469 | 476 | 476 | +3 (+0.63%) | 976,500 |
| 3 Apr 2023 | JPY | 466 | 475 | 465 | 473 | 473 | +9 (+1.94%) | 1,162,300 |
| 31 Mar 2023 | JPY | 462 | 467 | 459 | 464 | 464 | -3 (-0.64%) | 1,221,500 |
| 30 Mar 2023 | JPY | 460 | 469 | 454 | 467 | 467 | +2 (+0.43%) | 1,336,500 |
| 29 Mar 2023 | JPY | 454 | 465 | 453 | 465 | 465 | +14 (+3.10%) | 2,567,000 |
| 28 Mar 2023 | JPY | 457 | 457 | 448 | 451 | 451 | +1 (+0.22%) | 949,700 |
| 27 Mar 2023 | JPY | 456 | 456 | 446 | 450 | 450 | -2 (-0.44%) | 769,300 |
| 24 Mar 2023 | JPY | 458 | 461 | 452 | 452 | 452 | -10 (-2.16%) | 1,179,200 |
| 23 Mar 2023 | JPY | 458 | 462 | 456 | 462 | 462 | +1 (+0.22%) | 1,092,400 |
| 22 Mar 2023 | JPY | 458 | 465 | 454 | 461 | 461 | +10 (+2.22%) | 1,751,100 |
| 20 Mar 2023 | JPY | 450 | 459 | 449 | 451 | 451 | -6 (-1.31%) | 1,657,400 |
| 17 Mar 2023 | JPY | 446 | 464 | 444 | 457 | 457 | +14 (+3.16%) | 3,273,900 |
| 16 Mar 2023 | JPY | 432 | 445 | 425 | 443 | 443 | -1 (-0.23%) | 4,020,300 |
| 15 Mar 2023 | JPY | 427 | 449 | 427 | 444 | 444 | +24 (+5.71%) | 3,973,100 |
| 14 Mar 2023 | JPY | 423 | 427 | 415 | 420 | 420 | -11 (-2.55%) | 5,207,500 |
| 13 Mar 2023 | JPY | 424 | 431 | 416 | 431 | 431 | +3 (+0.70%) | 3,725,900 |
| 10 Mar 2023 | JPY | 436 | 438 | 428 | 428 | 428 | -15 (-3.39%) | 2,179,900 |
| 9 Mar 2023 | JPY | 438 | 449 | 437 | 443 | 443 | +8 (+1.84%) | 2,497,000 |
| 8 Mar 2023 | JPY | 431 | 435 | 429 | 435 | 435 | +5 (+1.16%) | 1,078,200 |
| 7 Mar 2023 | JPY | 430 | 433 | 429 | 430 | 430 | +2 (+0.47%) | 1,198,000 |
