| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 431 | 432 | 425 | 428 | 428 | -3 (-0.70%) | 897,900 |
| 3 Mar 2023 | JPY | 431 | 435 | 429 | 431 | 431 | +3 (+0.70%) | 1,185,600 |
| 2 Mar 2023 | JPY | 439 | 440 | 428 | 428 | 428 | -8 (-1.83%) | 1,249,000 |
| 1 Mar 2023 | JPY | 428 | 438 | 428 | 436 | 436 | +8 (+1.87%) | 1,438,800 |
| 28 Feb 2023 | JPY | 434 | 435 | 427 | 428 | 428 | -6 (-1.38%) | 1,247,900 |
| 27 Feb 2023 | JPY | 430 | 434 | 429 | 434 | 434 | +4 (+0.93%) | 1,512,700 |
| 24 Feb 2023 | JPY | 434 | 439 | 427 | 430 | 430 | -2 (-0.46%) | 2,423,400 |
| 22 Feb 2023 | JPY | 430 | 436 | 427 | 432 | 432 | +2 (+0.47%) | 2,293,200 |
| 21 Feb 2023 | JPY | 425 | 430 | 425 | 430 | 430 | +7 (+1.65%) | 727,600 |
| 20 Feb 2023 | JPY | 424 | 425 | 420 | 423 | 423 | +1 (+0.24%) | 609,500 |
| 17 Feb 2023 | JPY | 419 | 424 | 419 | 422 | 422 | +1 (+0.24%) | 380,000 |
| 16 Feb 2023 | JPY | 425 | 427 | 419 | 421 | 421 | -3 (-0.71%) | 761,200 |
| 15 Feb 2023 | JPY | 421 | 425 | 419 | 424 | 424 | +4 (+0.95%) | 740,100 |
| 14 Feb 2023 | JPY | 418 | 420 | 414 | 420 | 420 | +4 (+0.96%) | 542,300 |
| 13 Feb 2023 | JPY | 414 | 424 | 413 | 416 | 416 | -1 (-0.24%) | 919,200 |
| 10 Feb 2023 | JPY | 415 | 420 | 412 | 417 | 417 | -1 (-0.24%) | 905,000 |
| 9 Feb 2023 | JPY | 420 | 422 | 417 | 418 | 418 | -5 (-1.18%) | 438,100 |
| 8 Feb 2023 | JPY | 421 | 424 | 419 | 423 | 423 | +2 (+0.48%) | 598,300 |
| 7 Feb 2023 | JPY | 415 | 421 | 414 | 421 | 421 | +9 (+2.18%) | 701,600 |
| 6 Feb 2023 | JPY | 417 | 419 | 409 | 412 | 412 | -2 (-0.48%) | 807,400 |
| 3 Feb 2023 | JPY | 412 | 415 | 409 | 414 | 414 | -1 (-0.24%) | 757,800 |
| 2 Feb 2023 | JPY | 419 | 421 | 415 | 415 | 415 | -6 (-1.43%) | 642,000 |
| 1 Feb 2023 | JPY | 425 | 430 | 420 | 421 | 421 | -2 (-0.47%) | 721,700 |
| 31 Jan 2023 | JPY | 429 | 430 | 422 | 423 | 423 | -3 (-0.70%) | 921,800 |
| 30 Jan 2023 | JPY | 427 | 432 | 424 | 426 | 426 | -4 (-0.93%) | 1,106,900 |
| 27 Jan 2023 | JPY | 420 | 430 | 417 | 430 | 430 | +8 (+1.90%) | 924,700 |
| 26 Jan 2023 | JPY | 422 | 423 | 416 | 422 | 422 | +4 (+0.96%) | 689,400 |
| 25 Jan 2023 | JPY | 418 | 421 | 414 | 418 | 418 | 0.0 (0.0%) | 826,400 |
| 24 Jan 2023 | JPY | 416 | 419 | 414 | 418 | 418 | +4 (+0.97%) | 819,600 |
| 23 Jan 2023 | JPY | 417 | 419 | 414 | 414 | 414 | 0.0 (0.0%) | 970,300 |
