| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 413 | 415 | 409 | 414 | 414 | +1 (+0.24%) | 667,200 |
| 19 Jan 2023 | JPY | 418 | 421 | 408 | 413 | 413 | -6 (-1.43%) | 1,183,800 |
| 18 Jan 2023 | JPY | 417 | 423 | 403 | 419 | 419 | 0.0 (0.0%) | 2,126,100 |
| 17 Jan 2023 | JPY | 424 | 424 | 415 | 419 | 419 | -5 (-1.18%) | 998,400 |
| 16 Jan 2023 | JPY | 444 | 446 | 423 | 424 | 424 | -15 (-3.42%) | 1,555,300 |
| 13 Jan 2023 | JPY | 423 | 443 | 423 | 439 | 439 | +16 (+3.78%) | 3,287,000 |
| 12 Jan 2023 | JPY | 413 | 426 | 411 | 423 | 423 | +7 (+1.68%) | 1,055,200 |
| 11 Jan 2023 | JPY | 414 | 416 | 410 | 416 | 416 | +6 (+1.46%) | 454,700 |
| 10 Jan 2023 | JPY | 418 | 421 | 410 | 410 | 410 | -8 (-1.91%) | 714,200 |
| 6 Jan 2023 | JPY | 412 | 421 | 410 | 418 | 418 | +4 (+0.97%) | 829,700 |
| 5 Jan 2023 | JPY | 426 | 427 | 413 | 414 | 414 | -17 (-3.94%) | 1,354,000 |
| 4 Jan 2023 | JPY | 425 | 431 | 415 | 431 | 431 | +8 (+1.89%) | 1,286,600 |
| 30 Dec 2022 | JPY | 422 | 427 | 419 | 423 | 423 | +3 (+0.71%) | 527,900 |
| 29 Dec 2022 | JPY | 426 | 427 | 420 | 420 | 420 | -8 (-1.87%) | 599,300 |
| 28 Dec 2022 | JPY | 434 | 437 | 420 | 428 | 428 | -8 (-1.83%) | 1,740,700 |
| 27 Dec 2022 | JPY | 428 | 437 | 427 | 436 | 436 | +10 (+2.35%) | 1,543,100 |
| 26 Dec 2022 | JPY | 434 | 434 | 424 | 426 | 426 | -5 (-1.16%) | 512,800 |
| 23 Dec 2022 | JPY | 432 | 434 | 423 | 431 | 431 | -2 (-0.46%) | 1,065,300 |
| 22 Dec 2022 | JPY | 425 | 433 | 418 | 433 | 433 | +10 (+2.36%) | 1,395,100 |
| 21 Dec 2022 | JPY | 438 | 455 | 423 | 423 | 423 | -5 (-1.17%) | 2,682,000 |
| 20 Dec 2022 | JPY | 413 | 437 | 412 | 428 | 428 | +17 (+4.14%) | 2,572,700 |
| 19 Dec 2022 | JPY | 410 | 413 | 407 | 411 | 411 | +1 (+0.24%) | 572,300 |
| 16 Dec 2022 | JPY | 407 | 413 | 407 | 410 | 410 | +1 (+0.24%) | 766,500 |
| 15 Dec 2022 | JPY | 405 | 410 | 405 | 409 | 409 | +5 (+1.24%) | 461,300 |
| 14 Dec 2022 | JPY | 410 | 411 | 404 | 404 | 404 | -8 (-1.94%) | 464,800 |
| 13 Dec 2022 | JPY | 408 | 412 | 406 | 412 | 412 | +6 (+1.48%) | 693,300 |
| 12 Dec 2022 | JPY | 406 | 410 | 405 | 406 | 406 | 0.0 (0.0%) | 351,300 |
| 9 Dec 2022 | JPY | 403 | 410 | 403 | 406 | 406 | -1 (-0.25%) | 388,800 |
| 8 Dec 2022 | JPY | 409 | 409 | 400 | 407 | 407 | -4 (-0.97%) | 741,000 |
| 7 Dec 2022 | JPY | 406 | 414 | 406 | 411 | 411 | +5 (+1.23%) | 626,700 |
