| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 406 | 411 | 405 | 406 | 406 | -1 (-0.25%) | 589,800 |
| 5 Dec 2022 | JPY | 405 | 408 | 402 | 407 | 407 | -2 (-0.49%) | 1,051,100 |
| 2 Dec 2022 | JPY | 414 | 414 | 403 | 409 | 409 | -8 (-1.92%) | 1,231,700 |
| 1 Dec 2022 | JPY | 430 | 430 | 415 | 417 | 417 | -12 (-2.80%) | 945,800 |
| 30 Nov 2022 | JPY | 438 | 438 | 424 | 429 | 429 | -4 (-0.92%) | 1,270,300 |
| 29 Nov 2022 | JPY | 434 | 438 | 427 | 433 | 433 | -7 (-1.59%) | 1,380,400 |
| 28 Nov 2022 | JPY | 458 | 459 | 437 | 440 | 440 | -14 (-3.08%) | 1,557,700 |
| 25 Nov 2022 | JPY | 436 | 454 | 435 | 454 | 454 | +19 (+4.37%) | 1,980,500 |
| 24 Nov 2022 | JPY | 425 | 436 | 425 | 435 | 435 | +11 (+2.59%) | 1,209,900 |
| 22 Nov 2022 | JPY | 418 | 424 | 416 | 424 | 424 | +8 (+1.92%) | 660,400 |
| 21 Nov 2022 | JPY | 415 | 418 | 414 | 416 | 416 | +1 (+0.24%) | 657,800 |
| 18 Nov 2022 | JPY | 423 | 424 | 413 | 415 | 415 | -6 (-1.43%) | 588,600 |
| 17 Nov 2022 | JPY | 421 | 423 | 416 | 421 | 421 | -3 (-0.71%) | 591,500 |
| 16 Nov 2022 | JPY | 411 | 426 | 408 | 424 | 424 | +13 (+3.16%) | 1,082,500 |
| 15 Nov 2022 | JPY | 399 | 412 | 399 | 411 | 411 | +12 (+3.01%) | 1,067,700 |
| 14 Nov 2022 | JPY | 398 | 405 | 396 | 399 | 399 | -4 (-0.99%) | 955,800 |
| 11 Nov 2022 | JPY | 399 | 403 | 399 | 403 | 403 | +8 (+2.03%) | 1,016,600 |
| 10 Nov 2022 | JPY | 395 | 399 | 393 | 395 | 395 | -1 (-0.25%) | 648,900 |
| 9 Nov 2022 | JPY | 395 | 399 | 393 | 396 | 396 | -2 (-0.50%) | 451,400 |
| 8 Nov 2022 | JPY | 395 | 399 | 388 | 398 | 398 | +11 (+2.84%) | 1,002,600 |
| 7 Nov 2022 | JPY | 393 | 394 | 387 | 387 | 387 | -3 (-0.77%) | 435,500 |
| 4 Nov 2022 | JPY | 391 | 397 | 390 | 390 | 390 | -2 (-0.51%) | 678,900 |
| 2 Nov 2022 | JPY | 391 | 395 | 391 | 392 | 392 | +1 (+0.26%) | 492,100 |
| 1 Nov 2022 | JPY | 395 | 397 | 391 | 391 | 391 | -3 (-0.76%) | 455,500 |
| 31 Oct 2022 | JPY | 394 | 397 | 390 | 394 | 394 | +4 (+1.03%) | 599,100 |
| 28 Oct 2022 | JPY | 391 | 396 | 387 | 390 | 390 | -4 (-1.02%) | 2,513,700 |
| 27 Oct 2022 | JPY | 402 | 402 | 393 | 394 | 394 | -9 (-2.23%) | 1,031,300 |
| 26 Oct 2022 | JPY | 399 | 404 | 398 | 403 | 403 | +5 (+1.26%) | 643,400 |
| 25 Oct 2022 | JPY | 396 | 399 | 392 | 398 | 398 | +1 (+0.25%) | 578,700 |
| 24 Oct 2022 | JPY | 399 | 403 | 396 | 397 | 397 | 0.0 (0.0%) | 933,900 |
