Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 868 | 914 | 862 | 914 | 914 | +45 (+5.18%) | 582,000 |
27 Apr 2005 | JPY | 871 | 875 | 857 | 869 | 869 | -7 (-0.80%) | 221,000 |
26 Apr 2005 | JPY | 877 | 877 | 864 | 876 | 876 | 0.0 (0.0%) | 345,000 |
25 Apr 2005 | JPY | 882 | 887 | 866 | 876 | 876 | -12 (-1.35%) | 456,000 |
22 Apr 2005 | JPY | 877 | 889 | 877 | 888 | 888 | +16 (+1.83%) | 194,000 |
21 Apr 2005 | JPY | 868 | 872 | 855 | 872 | 872 | -19 (-2.13%) | 522,000 |
20 Apr 2005 | JPY | 890 | 893 | 874 | 891 | 891 | +11 (+1.25%) | 435,000 |
19 Apr 2005 | JPY | 874 | 884 | 861 | 880 | 880 | +26 (+3.04%) | 434,000 |
18 Apr 2005 | JPY | 885 | 892 | 854 | 854 | 854 | -31 (-3.50%) | 705,000 |
15 Apr 2005 | JPY | 895 | 899 | 885 | 885 | 885 | -9 (-1.01%) | 650,000 |
14 Apr 2005 | JPY | 900 | 903 | 887 | 894 | 894 | -9 (-1.00%) | 377,000 |
13 Apr 2005 | JPY | 903 | 906 | 900 | 903 | 903 | 0.0 (0.0%) | 357,000 |
12 Apr 2005 | JPY | 914 | 914 | 901 | 903 | 903 | -12 (-1.31%) | 234,000 |
11 Apr 2005 | JPY | 922 | 927 | 912 | 915 | 915 | 0.0 (0.0%) | 304,000 |
8 Apr 2005 | JPY | 910 | 917 | 905 | 915 | 915 | +12 (+1.33%) | 342,000 |
7 Apr 2005 | JPY | 900 | 905 | 895 | 903 | 903 | +2 (+0.22%) | 693,000 |
6 Apr 2005 | JPY | 914 | 922 | 900 | 901 | 901 | -21 (-2.28%) | 940,000 |
5 Apr 2005 | JPY | 930 | 943 | 917 | 922 | 922 | +2 (+0.22%) | 502,000 |
4 Apr 2005 | JPY | 927 | 931 | 906 | 920 | 920 | -10 (-1.08%) | 568,000 |
1 Apr 2005 | JPY | 950 | 950 | 924 | 930 | 930 | -23 (-2.41%) | 558,000 |
31 Mar 2005 | JPY | 920 | 953 | 917 | 953 | 953 | +50 (+5.54%) | 726,000 |
30 Mar 2005 | JPY | 927 | 938 | 900 | 903 | 903 | -34 (-3.63%) | 1,214,000 |
29 Mar 2005 | JPY | 977 | 977 | 936 | 937 | 937 | -40 (-4.09%) | 283,000 |
28 Mar 2005 | JPY | 945 | 980 | 945 | 977 | 977 | +27 (+2.84%) | 537,000 |
25 Mar 2005 | JPY | 949 | 961 | 942 | 950 | 950 | +16 (+1.71%) | 349,000 |
24 Mar 2005 | JPY | 928 | 954 | 923 | 934 | 934 | -1 (-0.11%) | 578,000 |
23 Mar 2005 | JPY | 943 | 944 | 929 | 935 | 935 | -18 (-1.89%) | 644,000 |
22 Mar 2005 | JPY | 944 | 963 | 939 | 953 | 953 | +18 (+1.93%) | 774,000 |
21 Mar 2005 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 928 | 941 | 921 | 935 | 935 | +11 (+1.19%) | 289,000 |