| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | JPY | 835 | 839 | 833 | 838 | 838 | +5 (+0.60%) | 295,000 |
| 9 Nov 2004 | JPY | 838 | 838 | 828 | 833 | 833 | -6 (-0.72%) | 292,000 |
| 8 Nov 2004 | JPY | 855 | 857 | 835 | 839 | 839 | +4 (+0.48%) | 411,000 |
| 5 Nov 2004 | JPY | 830 | 840 | 829 | 835 | 835 | +10 (+1.21%) | 326,000 |
| 4 Nov 2004 | JPY | 831 | 838 | 825 | 825 | 825 | -4 (-0.48%) | 434,000 |
| 3 Nov 2004 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 822 | 829 | 816 | 829 | 829 | +12 (+1.47%) | 322,000 |
| 1 Nov 2004 | JPY | 822 | 822 | 810 | 817 | 817 | +2 (+0.25%) | 404,000 |
| 29 Oct 2004 | JPY | 807 | 818 | 799 | 815 | 815 | +17 (+2.13%) | 788,000 |
| 28 Oct 2004 | JPY | 804 | 808 | 798 | 798 | 798 | -4 (-0.50%) | 676,000 |
| 27 Oct 2004 | JPY | 809 | 813 | 800 | 802 | 802 | 0.0 (0.0%) | 693,000 |
| 26 Oct 2004 | JPY | 800 | 807 | 796 | 802 | 802 | -6 (-0.74%) | 504,000 |
| 25 Oct 2004 | JPY | 801 | 808 | 790 | 808 | 808 | +10 (+1.25%) | 519,000 |
| 22 Oct 2004 | JPY | 800 | 801 | 785 | 798 | 798 | 0.0 (0.0%) | 1,249,000 |
| 21 Oct 2004 | JPY | 808 | 808 | 791 | 798 | 798 | -12 (-1.48%) | 1,012,000 |
| 20 Oct 2004 | JPY | 790 | 810 | 780 | 810 | 810 | +23 (+2.92%) | 1,210,000 |
| 19 Oct 2004 | JPY | 783 | 795 | 768 | 787 | 787 | +8 (+1.03%) | 1,847,000 |
| 18 Oct 2004 | JPY | 770 | 779 | 767 | 779 | 779 | -1 (-0.13%) | 650,000 |
| 15 Oct 2004 | JPY | 766 | 780 | 766 | 780 | 780 | -3 (-0.38%) | 623,000 |
| 14 Oct 2004 | JPY | 788 | 791 | 778 | 783 | 783 | -17 (-2.13%) | 461,000 |
| 13 Oct 2004 | JPY | 805 | 805 | 788 | 800 | 800 | -9 (-1.11%) | 364,000 |
| 12 Oct 2004 | JPY | 809 | 810 | 791 | 809 | 809 | 0.0 (0.0%) | 407,000 |
| 11 Oct 2004 | JPY | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 794 | 809 | 792 | 809 | 809 | -5 (-0.61%) | 789,000 |
| 7 Oct 2004 | JPY | 805 | 817 | 801 | 814 | 814 | +10 (+1.24%) | 592,000 |
| 6 Oct 2004 | JPY | 818 | 824 | 804 | 804 | 804 | -16 (-1.95%) | 489,000 |
| 5 Oct 2004 | JPY | 820 | 822 | 802 | 820 | 820 | +6 (+0.74%) | 415,000 |
| 4 Oct 2004 | JPY | 800 | 814 | 793 | 814 | 814 | +17 (+2.13%) | 517,000 |
| 1 Oct 2004 | JPY | 777 | 800 | 773 | 797 | 797 | +12 (+1.53%) | 497,000 |
| 30 Sep 2004 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
