| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 831 | 864 | 831 | 861 | 861 | +20 (+2.38%) | 834,000 |
| 9 Apr 2004 | JPY | 845 | 845 | 828 | 841 | 841 | -4 (-0.47%) | 385,000 |
| 8 Apr 2004 | JPY | 833 | 845 | 824 | 845 | 845 | +16 (+1.93%) | 688,000 |
| 7 Apr 2004 | JPY | 816 | 836 | 816 | 829 | 829 | +4 (+0.48%) | 860,000 |
| 6 Apr 2004 | JPY | 799 | 837 | 792 | 825 | 825 | +36 (+4.56%) | 1,275,000 |
| 5 Apr 2004 | JPY | 787 | 794 | 786 | 789 | 789 | -8 (-1.00%) | 317,000 |
| 2 Apr 2004 | JPY | 809 | 809 | 780 | 797 | 797 | -11 (-1.36%) | 895,000 |
| 1 Apr 2004 | JPY | 786 | 813 | 778 | 808 | 808 | +37 (+4.80%) | 762,000 |
| 31 Mar 2004 | JPY | 771 | 773 | 757 | 771 | 771 | +10 (+1.31%) | 324,000 |
| 30 Mar 2004 | JPY | 779 | 780 | 748 | 761 | 761 | -8 (-1.04%) | 370,000 |
| 29 Mar 2004 | JPY | 759 | 770 | 749 | 769 | 769 | +10 (+1.32%) | 670,000 |
| 26 Mar 2004 | JPY | 773 | 780 | 759 | 759 | 759 | -6 (-0.78%) | 717,000 |
| 25 Mar 2004 | JPY | 785 | 787 | 753 | 765 | 765 | -5 (-0.65%) | 610,000 |
| 24 Mar 2004 | JPY | 730 | 775 | 725 | 770 | 770 | +49 (+6.80%) | 1,030,000 |
| 23 Mar 2004 | JPY | 721 | 725 | 706 | 721 | 721 | -8 (-1.10%) | 369,000 |
| 22 Mar 2004 | JPY | 739 | 764 | 725 | 729 | 729 | 0.0 (0.0%) | 356,000 |
| 19 Mar 2004 | JPY | 751 | 751 | 724 | 729 | 729 | -31 (-4.08%) | 759,000 |
| 18 Mar 2004 | JPY | 790 | 850 | 759 | 760 | 760 | -10 (-1.30%) | 2,852,000 |
| 17 Mar 2004 | JPY | 691 | 777 | 689 | 770 | 770 | +83 (+12.08%) | 962,000 |
| 16 Mar 2004 | JPY | 700 | 702 | 685 | 687 | 687 | -5 (-0.72%) | 127,000 |
| 15 Mar 2004 | JPY | 692 | 700 | 691 | 692 | 692 | +2 (+0.29%) | 180,000 |
| 12 Mar 2004 | JPY | 668 | 694 | 668 | 690 | 690 | -8 (-1.15%) | 520,000 |
| 11 Mar 2004 | JPY | 703 | 703 | 692 | 698 | 698 | -4 (-0.57%) | 341,000 |
| 10 Mar 2004 | JPY | 712 | 712 | 701 | 702 | 702 | -9 (-1.27%) | 370,000 |
| 9 Mar 2004 | JPY | 704 | 715 | 704 | 711 | 711 | -3 (-0.42%) | 297,000 |
| 8 Mar 2004 | JPY | 710 | 718 | 706 | 714 | 714 | +6 (+0.85%) | 244,000 |
| 5 Mar 2004 | JPY | 708 | 709 | 700 | 708 | 708 | +5 (+0.71%) | 216,000 |
| 4 Mar 2004 | JPY | 711 | 711 | 700 | 703 | 703 | -7 (-0.99%) | 232,000 |
| 3 Mar 2004 | JPY | 711 | 714 | 704 | 710 | 710 | -11 (-1.53%) | 403,000 |
| 2 Mar 2004 | JPY | 699 | 721 | 687 | 721 | 721 | +31 (+4.49%) | 460,000 |
