| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 630 | 636 | 625 | 627 | 627 | -7 (-1.10%) | 193,000 |
| 25 Feb 2004 | JPY | 629 | 637 | 626 | 634 | 634 | +13 (+2.09%) | 318,000 |
| 24 Feb 2004 | JPY | 630 | 636 | 621 | 621 | 621 | -12 (-1.90%) | 229,000 |
| 23 Feb 2004 | JPY | 645 | 645 | 633 | 633 | 633 | -7 (-1.09%) | 165,000 |
| 20 Feb 2004 | JPY | 655 | 655 | 638 | 640 | 640 | -12 (-1.84%) | 135,000 |
| 19 Feb 2004 | JPY | 649 | 657 | 649 | 652 | 652 | -2 (-0.31%) | 223,000 |
| 18 Feb 2004 | JPY | 658 | 660 | 650 | 654 | 654 | +1 (+0.15%) | 395,000 |
| 17 Feb 2004 | JPY | 663 | 670 | 651 | 653 | 653 | -20 (-2.97%) | 378,000 |
| 16 Feb 2004 | JPY | 665 | 673 | 656 | 673 | 673 | +5 (+0.75%) | 193,000 |
| 13 Feb 2004 | JPY | 670 | 678 | 668 | 668 | 668 | 0.0 (0.0%) | 123,000 |
