| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 375 | 375 | 370 | 370 | 370 | -2 (-0.54%) | 417,200 |
| 5 Sep 2022 | JPY | 374 | 375 | 370 | 372 | 372 | -3 (-0.80%) | 437,000 |
| 2 Sep 2022 | JPY | 373 | 376 | 369 | 375 | 375 | +2 (+0.54%) | 704,500 |
| 1 Sep 2022 | JPY | 375 | 376 | 372 | 373 | 373 | -3 (-0.80%) | 726,600 |
| 31 Aug 2022 | JPY | 379 | 381 | 376 | 376 | 376 | -8 (-2.08%) | 637,700 |
| 30 Aug 2022 | JPY | 385 | 385 | 381 | 384 | 384 | 0.0 (0.0%) | 353,300 |
| 29 Aug 2022 | JPY | 383 | 384 | 381 | 384 | 384 | -5 (-1.29%) | 728,400 |
| 26 Aug 2022 | JPY | 393 | 395 | 389 | 389 | 389 | -5 (-1.27%) | 475,200 |
| 25 Aug 2022 | JPY | 383 | 397 | 381 | 394 | 394 | +11 (+2.87%) | 1,124,400 |
| 24 Aug 2022 | JPY | 378 | 385 | 378 | 383 | 383 | +6 (+1.59%) | 503,700 |
| 23 Aug 2022 | JPY | 380 | 380 | 375 | 377 | 377 | -6 (-1.57%) | 416,600 |
| 22 Aug 2022 | JPY | 378 | 383 | 377 | 383 | 383 | +5 (+1.32%) | 298,900 |
| 19 Aug 2022 | JPY | 380 | 381 | 377 | 378 | 378 | -1 (-0.26%) | 334,300 |
| 18 Aug 2022 | JPY | 378 | 380 | 375 | 379 | 379 | -2 (-0.52%) | 662,400 |
| 17 Aug 2022 | JPY | 376 | 383 | 376 | 381 | 381 | +6 (+1.60%) | 676,200 |
| 16 Aug 2022 | JPY | 375 | 376 | 372 | 375 | 375 | +3 (+0.81%) | 505,300 |
| 15 Aug 2022 | JPY | 378 | 378 | 372 | 372 | 372 | -7 (-1.85%) | 502,200 |
| 12 Aug 2022 | JPY | 380 | 389 | 375 | 379 | 379 | +11 (+2.99%) | 1,766,400 |
| 10 Aug 2022 | JPY | 368 | 369 | 365 | 368 | 368 | +2 (+0.55%) | 694,200 |
| 9 Aug 2022 | JPY | 367 | 368 | 365 | 366 | 366 | -2 (-0.54%) | 415,100 |
| 8 Aug 2022 | JPY | 365 | 369 | 365 | 368 | 368 | +2 (+0.55%) | 412,300 |
| 5 Aug 2022 | JPY | 364 | 367 | 363 | 366 | 366 | +1 (+0.27%) | 610,300 |
| 4 Aug 2022 | JPY | 370 | 370 | 364 | 365 | 365 | -4 (-1.08%) | 777,300 |
| 3 Aug 2022 | JPY | 371 | 372 | 367 | 369 | 369 | -4 (-1.07%) | 499,000 |
| 2 Aug 2022 | JPY | 373 | 374 | 369 | 373 | 373 | -4 (-1.06%) | 628,300 |
| 1 Aug 2022 | JPY | 376 | 378 | 370 | 377 | 377 | +5 (+1.34%) | 499,600 |
| 29 Jul 2022 | JPY | 375 | 376 | 371 | 372 | 372 | -6 (-1.59%) | 547,300 |
| 28 Jul 2022 | JPY | 377 | 378 | 370 | 378 | 378 | +2 (+0.53%) | 464,800 |
| 27 Jul 2022 | JPY | 380 | 380 | 376 | 376 | 376 | -2 (-0.53%) | 365,700 |
| 26 Jul 2022 | JPY | 379 | 381 | 377 | 378 | 378 | +3 (+0.80%) | 477,500 |
