| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 374 | 378 | 373 | 375 | 375 | 0.0 (0.0%) | 391,500 |
| 22 Jul 2022 | JPY | 378 | 379 | 374 | 375 | 375 | -3 (-0.79%) | 526,400 |
| 21 Jul 2022 | JPY | 371 | 378 | 371 | 378 | 378 | +5 (+1.34%) | 375,100 |
| 20 Jul 2022 | JPY | 373 | 376 | 373 | 373 | 373 | +2 (+0.54%) | 717,800 |
| 19 Jul 2022 | JPY | 364 | 371 | 364 | 371 | 371 | +8 (+2.20%) | 528,100 |
| 15 Jul 2022 | JPY | 365 | 367 | 361 | 363 | 363 | -2 (-0.55%) | 669,700 |
| 14 Jul 2022 | JPY | 369 | 370 | 364 | 365 | 365 | -6 (-1.62%) | 516,000 |
| 13 Jul 2022 | JPY | 372 | 374 | 369 | 371 | 371 | +2 (+0.54%) | 609,200 |
| 12 Jul 2022 | JPY | 372 | 374 | 368 | 369 | 369 | -7 (-1.86%) | 548,700 |
| 11 Jul 2022 | JPY | 373 | 377 | 371 | 376 | 376 | +7 (+1.90%) | 633,400 |
| 8 Jul 2022 | JPY | 369 | 374 | 365 | 369 | 369 | 0.0 (0.0%) | 839,400 |
| 7 Jul 2022 | JPY | 372 | 374 | 366 | 369 | 369 | +4 (+1.10%) | 959,100 |
| 6 Jul 2022 | JPY | 365 | 370 | 363 | 365 | 365 | -4 (-1.08%) | 925,700 |
| 5 Jul 2022 | JPY | 371 | 371 | 365 | 369 | 369 | -1 (-0.27%) | 752,200 |
| 4 Jul 2022 | JPY | 366 | 370 | 365 | 370 | 370 | +9 (+2.49%) | 907,800 |
| 1 Jul 2022 | JPY | 368 | 368 | 360 | 361 | 361 | -6 (-1.63%) | 851,400 |
| 30 Jun 2022 | JPY | 365 | 367 | 361 | 367 | 367 | +1 (+0.27%) | 837,400 |
| 29 Jun 2022 | JPY | 370 | 370 | 364 | 366 | 366 | -1 (-0.27%) | 960,800 |
| 28 Jun 2022 | JPY | 368 | 372 | 364 | 367 | 367 | +1 (+0.27%) | 901,400 |
| 27 Jun 2022 | JPY | 370 | 370 | 362 | 366 | 366 | -2 (-0.54%) | 752,300 |
| 24 Jun 2022 | JPY | 365 | 370 | 365 | 368 | 368 | -1 (-0.27%) | 421,700 |
| 23 Jun 2022 | JPY | 365 | 370 | 365 | 369 | 369 | +4 (+1.10%) | 596,900 |
| 22 Jun 2022 | JPY | 368 | 370 | 362 | 365 | 365 | +1 (+0.27%) | 693,300 |
| 21 Jun 2022 | JPY | 359 | 366 | 358 | 364 | 364 | +8 (+2.25%) | 1,049,500 |
| 20 Jun 2022 | JPY | 356 | 363 | 355 | 356 | 356 | 0.0 (0.0%) | 657,700 |
| 17 Jun 2022 | JPY | 357 | 362 | 355 | 356 | 356 | -3 (-0.84%) | 1,917,800 |
| 16 Jun 2022 | JPY | 358 | 364 | 357 | 359 | 359 | +3 (+0.84%) | 842,500 |
| 15 Jun 2022 | JPY | 360 | 363 | 356 | 356 | 356 | -4 (-1.11%) | 886,500 |
| 14 Jun 2022 | JPY | 354 | 362 | 354 | 360 | 360 | +3 (+0.84%) | 1,095,300 |
| 13 Jun 2022 | JPY | 351 | 360 | 351 | 357 | 357 | 0.0 (0.0%) | 1,200,400 |
