| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 985 | 988 | 971 | 982 | 982 | +3 (+0.31%) | 745,200 |
| 17 May 2024 | JPY | 942 | 979 | 935 | 979 | 979 | +37 (+3.93%) | 1,192,600 |
| 16 May 2024 | JPY | 963 | 964 | 941 | 942 | 942 | -16 (-1.67%) | 1,004,500 |
| 15 May 2024 | JPY | 967 | 975 | 951 | 958 | 958 | -2 (-0.21%) | 971,900 |
| 14 May 2024 | JPY | 955 | 962 | 947 | 960 | 960 | -6 (-0.62%) | 847,400 |
| 13 May 2024 | JPY | 1,005 | 1,009 | 925 | 966 | 966 | -62 (-6.03%) | 3,760,300 |
| 10 May 2024 | JPY | 1,020 | 1,032 | 1,011 | 1,028 | 1,028 | +7 (+0.69%) | 970,700 |
| 9 May 2024 | JPY | 1,020 | 1,035 | 1,005 | 1,021 | 1,021 | +3 (+0.29%) | 1,094,500 |
| 8 May 2024 | JPY | 983 | 1,025 | 983 | 1,018 | 1,018 | +50 (+5.17%) | 2,927,300 |
| 7 May 2024 | JPY | 977 | 988 | 957 | 968 | 968 | +5 (+0.52%) | 1,150,700 |
| 2 May 2024 | JPY | 952 | 971 | 952 | 963 | 963 | +2 (+0.21%) | 610,700 |
| 1 May 2024 | JPY | 947 | 961 | 941 | 961 | 961 | -1 (-0.10%) | 1,069,900 |
| 30 Apr 2024 | JPY | 962 | 977 | 956 | 962 | 962 | -7 (-0.72%) | 1,097,500 |
| 26 Apr 2024 | JPY | 957 | 976 | 955 | 969 | 969 | +34 (+3.64%) | 1,498,100 |
| 25 Apr 2024 | JPY | 940 | 952 | 934 | 935 | 935 | -18 (-1.89%) | 1,355,900 |
| 24 Apr 2024 | JPY | 962 | 962 | 948 | 953 | 953 | -2 (-0.21%) | 958,000 |
| 23 Apr 2024 | JPY | 954 | 962 | 948 | 955 | 955 | +1 (+0.10%) | 735,600 |
| 22 Apr 2024 | JPY | 954 | 970 | 937 | 954 | 954 | +15 (+1.60%) | 988,000 |
| 19 Apr 2024 | JPY | 945 | 958 | 921 | 939 | 939 | -11 (-1.16%) | 1,116,200 |
| 18 Apr 2024 | JPY | 945 | 960 | 937 | 950 | 950 | +14 (+1.50%) | 652,800 |
| 17 Apr 2024 | JPY | 952 | 957 | 934 | 936 | 936 | -17 (-1.78%) | 858,600 |
| 16 Apr 2024 | JPY | 983 | 997 | 948 | 953 | 953 | -41 (-4.12%) | 1,480,500 |
| 15 Apr 2024 | JPY | 1,000 | 1,005 | 986 | 994 | 994 | -21 (-2.07%) | 1,196,300 |
| 12 Apr 2024 | JPY | 1,001 | 1,017 | 995 | 1,015 | 1,015 | +15 (+1.50%) | 1,330,800 |
| 11 Apr 2024 | JPY | 968 | 1,002 | 966 | 1,000 | 1,000 | +21 (+2.15%) | 1,671,900 |
| 10 Apr 2024 | JPY | 976 | 989 | 974 | 979 | 979 | -3 (-0.31%) | 809,700 |
| 9 Apr 2024 | JPY | 977 | 993 | 971 | 982 | 982 | +12 (+1.24%) | 1,412,200 |
| 8 Apr 2024 | JPY | 952 | 979 | 951 | 970 | 970 | +3 (+0.31%) | 1,699,600 |
| 5 Apr 2024 | JPY | 972 | 984 | 931 | 967 | 967 | +25 (+2.65%) | 5,429,500 |
| 4 Apr 2024 | JPY | 901 | 945 | 886 | 942 | 942 | +77 (+8.90%) | 3,393,100 |
