| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 358 | 360 | 355 | 357 | 357 | -4 (-1.11%) | 953,700 |
| 9 Jun 2022 | JPY | 360 | 364 | 359 | 361 | 361 | -2 (-0.55%) | 697,000 |
| 8 Jun 2022 | JPY | 360 | 366 | 360 | 363 | 363 | +2 (+0.55%) | 1,163,800 |
| 7 Jun 2022 | JPY | 365 | 368 | 361 | 361 | 361 | -2 (-0.55%) | 847,400 |
| 6 Jun 2022 | JPY | 361 | 363 | 359 | 363 | 363 | +2 (+0.55%) | 496,200 |
| 3 Jun 2022 | JPY | 365 | 368 | 361 | 361 | 361 | -3 (-0.82%) | 478,700 |
| 2 Jun 2022 | JPY | 359 | 365 | 359 | 364 | 364 | -1 (-0.27%) | 830,900 |
| 1 Jun 2022 | JPY | 359 | 367 | 357 | 365 | 365 | +11 (+3.11%) | 1,059,800 |
| 31 May 2022 | JPY | 362 | 364 | 353 | 354 | 354 | -5 (-1.39%) | 955,600 |
| 30 May 2022 | JPY | 362 | 363 | 357 | 359 | 359 | -2 (-0.55%) | 1,559,500 |
| 27 May 2022 | JPY | 363 | 365 | 359 | 361 | 361 | -2 (-0.55%) | 499,800 |
| 26 May 2022 | JPY | 365 | 368 | 363 | 363 | 363 | -1 (-0.27%) | 542,200 |
| 25 May 2022 | JPY | 363 | 366 | 360 | 364 | 364 | +5 (+1.39%) | 620,600 |
| 24 May 2022 | JPY | 370 | 370 | 359 | 359 | 359 | -6 (-1.64%) | 599,400 |
| 23 May 2022 | JPY | 364 | 371 | 363 | 365 | 365 | +4 (+1.11%) | 689,800 |
| 20 May 2022 | JPY | 361 | 363 | 358 | 361 | 361 | -3 (-0.82%) | 681,500 |
| 19 May 2022 | JPY | 356 | 365 | 353 | 364 | 364 | +3 (+0.83%) | 774,000 |
| 18 May 2022 | JPY | 361 | 367 | 356 | 361 | 361 | +2 (+0.56%) | 1,046,500 |
| 17 May 2022 | JPY | 363 | 369 | 359 | 359 | 359 | -7 (-1.91%) | 883,100 |
| 16 May 2022 | JPY | 402 | 404 | 357 | 366 | 366 | -33 (-8.27%) | 3,738,900 |
| 13 May 2022 | JPY | 395 | 401 | 386 | 399 | 399 | +1 (+0.25%) | 1,242,700 |
| 12 May 2022 | JPY | 404 | 406 | 397 | 398 | 398 | -7 (-1.73%) | 611,000 |
| 11 May 2022 | JPY | 408 | 413 | 405 | 405 | 405 | -10 (-2.41%) | 640,400 |
| 10 May 2022 | JPY | 415 | 415 | 407 | 415 | 415 | -1 (-0.24%) | 548,000 |
| 9 May 2022 | JPY | 415 | 421 | 413 | 416 | 416 | +2 (+0.48%) | 790,400 |
| 6 May 2022 | JPY | 410 | 416 | 410 | 414 | 414 | +8 (+1.97%) | 684,700 |
| 2 May 2022 | JPY | 408 | 412 | 404 | 406 | 406 | -2 (-0.49%) | 630,400 |
| 28 Apr 2022 | JPY | 394 | 410 | 394 | 408 | 408 | +14 (+3.55%) | 894,900 |
| 27 Apr 2022 | JPY | 402 | 403 | 393 | 394 | 394 | -12 (-2.96%) | 1,499,200 |
| 26 Apr 2022 | JPY | 410 | 415 | 404 | 406 | 406 | -8 (-1.93%) | 1,228,900 |
