| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 421 | 428 | 419 | 426 | 426 | 0.0 (0.0%) | 1,671,100 |
| 10 Mar 2022 | JPY | 413 | 428 | 413 | 426 | 426 | +14 (+3.40%) | 1,799,700 |
| 9 Mar 2022 | JPY | 429 | 430 | 408 | 412 | 412 | +5 (+1.23%) | 4,170,100 |
| 8 Mar 2022 | JPY | 412 | 428 | 395 | 407 | 407 | -18 (-4.24%) | 6,368,600 |
| 7 Mar 2022 | JPY | 413 | 428 | 411 | 425 | 425 | +1 (+0.24%) | 1,797,300 |
| 4 Mar 2022 | JPY | 431 | 432 | 422 | 424 | 424 | -7 (-1.62%) | 1,369,600 |
| 3 Mar 2022 | JPY | 425 | 435 | 423 | 431 | 431 | +10 (+2.38%) | 1,670,500 |
| 2 Mar 2022 | JPY | 433 | 434 | 421 | 421 | 421 | -24 (-5.39%) | 1,928,500 |
| 1 Mar 2022 | JPY | 450 | 453 | 444 | 445 | 445 | -7 (-1.55%) | 1,223,000 |
| 28 Feb 2022 | JPY | 450 | 453 | 446 | 452 | 452 | +5 (+1.12%) | 1,313,200 |
| 25 Feb 2022 | JPY | 447 | 449 | 442 | 447 | 447 | 0.0 (0.0%) | 1,653,000 |
| 24 Feb 2022 | JPY | 445 | 453 | 442 | 447 | 447 | -3 (-0.67%) | 1,463,800 |
| 22 Feb 2022 | JPY | 445 | 451 | 442 | 450 | 450 | -1 (-0.22%) | 1,230,400 |
| 21 Feb 2022 | JPY | 455 | 457 | 449 | 451 | 451 | -2 (-0.44%) | 1,384,100 |
| 18 Feb 2022 | JPY | 452 | 456 | 446 | 453 | 453 | -2 (-0.44%) | 1,784,800 |
| 17 Feb 2022 | JPY | 468 | 470 | 452 | 455 | 455 | -13 (-2.78%) | 1,589,700 |
| 16 Feb 2022 | JPY | 456 | 470 | 453 | 468 | 468 | +19 (+4.23%) | 1,707,600 |
| 15 Feb 2022 | JPY | 472 | 482 | 446 | 449 | 449 | -25 (-5.27%) | 2,406,100 |
| 14 Feb 2022 | JPY | 452 | 478 | 445 | 474 | 474 | -2 (-0.42%) | 4,107,000 |
| 10 Feb 2022 | JPY | 487 | 488 | 472 | 476 | 476 | -14 (-2.86%) | 3,294,100 |
| 9 Feb 2022 | JPY | 503 | 504 | 487 | 490 | 490 | -15 (-2.97%) | 2,626,400 |
| 8 Feb 2022 | JPY | 503 | 509 | 500 | 505 | 505 | +4 (+0.80%) | 2,115,900 |
| 7 Feb 2022 | JPY | 490 | 503 | 489 | 501 | 501 | +9 (+1.83%) | 1,688,500 |
| 4 Feb 2022 | JPY | 494 | 495 | 488 | 492 | 492 | 0.0 (0.0%) | 1,314,800 |
| 3 Feb 2022 | JPY | 490 | 494 | 486 | 492 | 492 | 0.0 (0.0%) | 1,208,600 |
| 2 Feb 2022 | JPY | 485 | 492 | 482 | 492 | 492 | +8 (+1.65%) | 1,424,300 |
| 1 Feb 2022 | JPY | 488 | 497 | 483 | 484 | 484 | -9 (-1.83%) | 1,638,500 |
| 31 Jan 2022 | JPY | 490 | 495 | 483 | 493 | 493 | -2 (-0.40%) | 1,218,300 |
| 28 Jan 2022 | JPY | 495 | 500 | 489 | 495 | 495 | 0.0 (0.0%) | 1,261,400 |
| 27 Jan 2022 | JPY | 505 | 505 | 493 | 495 | 495 | -7 (-1.39%) | 1,621,500 |
