| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 508 | 510 | 497 | 502 | 502 | -5 (-0.99%) | 1,581,900 |
| 25 Jan 2022 | JPY | 500 | 509 | 498 | 507 | 507 | +8 (+1.60%) | 1,847,800 |
| 24 Jan 2022 | JPY | 488 | 503 | 483 | 499 | 499 | +12 (+2.46%) | 1,788,100 |
| 21 Jan 2022 | JPY | 478 | 487 | 472 | 487 | 487 | +9 (+1.88%) | 2,117,100 |
| 20 Jan 2022 | JPY | 495 | 499 | 478 | 478 | 478 | -19 (-3.82%) | 2,140,000 |
| 19 Jan 2022 | JPY | 497 | 501 | 492 | 497 | 497 | -8 (-1.58%) | 2,248,400 |
| 18 Jan 2022 | JPY | 512 | 516 | 505 | 505 | 505 | -2 (-0.39%) | 1,731,100 |
| 17 Jan 2022 | JPY | 502 | 511 | 501 | 507 | 507 | +4 (+0.80%) | 1,323,300 |
| 14 Jan 2022 | JPY | 504 | 505 | 496 | 503 | 503 | +5 (+1.00%) | 1,695,200 |
| 13 Jan 2022 | JPY | 507 | 508 | 494 | 498 | 498 | -9 (-1.78%) | 3,006,100 |
| 12 Jan 2022 | JPY | 524 | 526 | 503 | 507 | 507 | -14 (-2.69%) | 3,524,500 |
| 11 Jan 2022 | JPY | 523 | 527 | 516 | 521 | 521 | +7 (+1.36%) | 3,231,900 |
| 7 Jan 2022 | JPY | 510 | 520 | 507 | 514 | 514 | +9 (+1.78%) | 3,367,100 |
| 6 Jan 2022 | JPY | 509 | 513 | 498 | 505 | 505 | -6 (-1.17%) | 2,137,400 |
| 5 Jan 2022 | JPY | 525 | 527 | 509 | 511 | 511 | -10 (-1.92%) | 2,243,700 |
| 4 Jan 2022 | JPY | 518 | 524 | 516 | 521 | 521 | +13 (+2.56%) | 2,926,600 |
| 30 Dec 2021 | JPY | 514 | 516 | 508 | 508 | 508 | -9 (-1.74%) | 993,300 |
| 29 Dec 2021 | JPY | 509 | 524 | 508 | 517 | 517 | +15 (+2.99%) | 1,410,100 |
| 28 Dec 2021 | JPY | 498 | 503 | 497 | 502 | 502 | +7 (+1.41%) | 1,181,400 |
| 27 Dec 2021 | JPY | 500 | 501 | 493 | 495 | 495 | -5 (-1%) | 885,800 |
| 24 Dec 2021 | JPY | 504 | 508 | 496 | 500 | 500 | 0.0 (0.0%) | 1,092,800 |
| 23 Dec 2021 | JPY | 502 | 505 | 495 | 500 | 500 | -1 (-0.20%) | 1,345,400 |
| 22 Dec 2021 | JPY | 498 | 503 | 491 | 501 | 501 | 0.0 (0.0%) | 1,248,900 |
| 21 Dec 2021 | JPY | 497 | 504 | 492 | 501 | 501 | +7 (+1.42%) | 1,574,500 |
| 20 Dec 2021 | JPY | 504 | 505 | 489 | 494 | 494 | -13 (-2.56%) | 2,124,400 |
| 17 Dec 2021 | JPY | 484 | 510 | 481 | 507 | 507 | +28 (+5.85%) | 4,883,300 |
| 16 Dec 2021 | JPY | 482 | 486 | 457 | 479 | 479 | +13 (+2.79%) | 5,318,200 |
| 15 Dec 2021 | JPY | 535 | 543 | 445 | 466 | 466 | -66 (-12.41%) | 12,535,800 |
| 14 Dec 2021 | JPY | 530 | 542 | 525 | 532 | 532 | +1 (+0.19%) | 3,264,100 |
| 13 Dec 2021 | JPY | 520 | 534 | 515 | 531 | 531 | +16 (+3.11%) | 2,552,100 |
