| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 512 | 516 | 506 | 515 | 515 | +9 (+1.78%) | 1,509,500 |
| 9 Dec 2021 | JPY | 501 | 507 | 501 | 506 | 506 | +1 (+0.20%) | 1,140,100 |
| 8 Dec 2021 | JPY | 498 | 512 | 498 | 505 | 505 | +1 (+0.20%) | 2,043,000 |
| 7 Dec 2021 | JPY | 510 | 512 | 497 | 504 | 504 | -2 (-0.40%) | 2,110,500 |
| 6 Dec 2021 | JPY | 508 | 517 | 502 | 506 | 506 | -4 (-0.78%) | 2,137,100 |
| 3 Dec 2021 | JPY | 491 | 517 | 490 | 510 | 510 | +25 (+5.15%) | 3,803,100 |
| 2 Dec 2021 | JPY | 479 | 487 | 474 | 485 | 485 | +5 (+1.04%) | 1,818,300 |
| 1 Dec 2021 | JPY | 474 | 481 | 469 | 480 | 480 | +9 (+1.91%) | 2,079,200 |
| 30 Nov 2021 | JPY | 459 | 480 | 459 | 471 | 471 | +14 (+3.06%) | 2,682,000 |
| 29 Nov 2021 | JPY | 468 | 468 | 451 | 457 | 457 | -6 (-1.30%) | 3,470,500 |
| 26 Nov 2021 | JPY | 440 | 465 | 438 | 463 | 463 | +16 (+3.58%) | 3,273,300 |
| 25 Nov 2021 | JPY | 450 | 455 | 443 | 447 | 447 | -5 (-1.11%) | 1,330,600 |
| 24 Nov 2021 | JPY | 458 | 465 | 450 | 452 | 452 | +2 (+0.44%) | 1,309,000 |
| 22 Nov 2021 | JPY | 453 | 455 | 448 | 450 | 450 | -5 (-1.10%) | 853,800 |
| 19 Nov 2021 | JPY | 459 | 465 | 454 | 455 | 455 | -8 (-1.73%) | 1,321,300 |
| 18 Nov 2021 | JPY | 470 | 471 | 457 | 463 | 463 | -14 (-2.94%) | 2,545,100 |
| 17 Nov 2021 | JPY | 471 | 479 | 465 | 477 | 477 | 0.0 (0.0%) | 1,831,400 |
| 16 Nov 2021 | JPY | 470 | 480 | 464 | 477 | 477 | +3 (+0.63%) | 1,731,100 |
| 15 Nov 2021 | JPY | 480 | 487 | 473 | 474 | 474 | -2 (-0.42%) | 1,911,900 |
| 12 Nov 2021 | JPY | 469 | 479 | 465 | 476 | 476 | +8 (+1.71%) | 1,668,700 |
| 11 Nov 2021 | JPY | 465 | 472 | 457 | 468 | 468 | -1 (-0.21%) | 2,709,800 |
| 10 Nov 2021 | JPY | 483 | 483 | 461 | 469 | 469 | -13 (-2.70%) | 2,302,000 |
| 9 Nov 2021 | JPY | 468 | 487 | 466 | 482 | 482 | +12 (+2.55%) | 3,755,200 |
| 8 Nov 2021 | JPY | 454 | 473 | 454 | 470 | 470 | +15 (+3.30%) | 3,811,900 |
| 5 Nov 2021 | JPY | 446 | 455 | 442 | 455 | 455 | +3 (+0.66%) | 1,340,500 |
| 4 Nov 2021 | JPY | 449 | 459 | 447 | 452 | 452 | +7 (+1.57%) | 3,064,700 |
| 2 Nov 2021 | JPY | 428 | 446 | 426 | 445 | 445 | +15 (+3.49%) | 3,024,300 |
| 1 Nov 2021 | JPY | 425 | 431 | 422 | 430 | 430 | +12 (+2.87%) | 1,376,600 |
| 29 Oct 2021 | JPY | 416 | 418 | 409 | 418 | 418 | 0.0 (0.0%) | 1,090,800 |
| 28 Oct 2021 | JPY | 413 | 426 | 411 | 418 | 418 | -2 (-0.48%) | 1,617,700 |
