| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 422 | 422 | 416 | 420 | 420 | -6 (-1.41%) | 1,067,900 |
| 26 Oct 2021 | JPY | 422 | 432 | 420 | 426 | 426 | +2 (+0.47%) | 1,391,500 |
| 25 Oct 2021 | JPY | 417 | 428 | 416 | 424 | 424 | +6 (+1.44%) | 1,469,500 |
| 22 Oct 2021 | JPY | 422 | 426 | 416 | 418 | 418 | -1 (-0.24%) | 1,852,000 |
| 21 Oct 2021 | JPY | 413 | 427 | 413 | 419 | 419 | +6 (+1.45%) | 2,307,200 |
| 20 Oct 2021 | JPY | 409 | 416 | 405 | 413 | 413 | +9 (+2.23%) | 2,053,400 |
| 19 Oct 2021 | JPY | 410 | 413 | 404 | 404 | 404 | -8 (-1.94%) | 977,000 |
| 18 Oct 2021 | JPY | 415 | 418 | 409 | 412 | 412 | -1 (-0.24%) | 740,500 |
| 15 Oct 2021 | JPY | 407 | 415 | 402 | 413 | 413 | +8 (+1.98%) | 1,284,100 |
| 14 Oct 2021 | JPY | 415 | 417 | 405 | 405 | 405 | -15 (-3.57%) | 2,405,200 |
| 13 Oct 2021 | JPY | 434 | 434 | 420 | 420 | 420 | -15 (-3.45%) | 1,698,300 |
| 12 Oct 2021 | JPY | 438 | 438 | 432 | 435 | 435 | -3 (-0.68%) | 1,318,500 |
| 11 Oct 2021 | JPY | 435 | 438 | 432 | 438 | 438 | +5 (+1.15%) | 1,526,800 |
| 8 Oct 2021 | JPY | 437 | 437 | 429 | 433 | 433 | 0.0 (0.0%) | 1,555,500 |
| 7 Oct 2021 | JPY | 429 | 435 | 420 | 433 | 433 | +6 (+1.41%) | 2,520,300 |
| 6 Oct 2021 | JPY | 417 | 428 | 416 | 427 | 427 | +11 (+2.64%) | 3,240,100 |
| 5 Oct 2021 | JPY | 419 | 431 | 411 | 416 | 416 | -4 (-0.95%) | 3,009,600 |
| 4 Oct 2021 | JPY | 419 | 427 | 412 | 420 | 420 | +5 (+1.20%) | 2,825,700 |
| 1 Oct 2021 | JPY | 412 | 419 | 409 | 415 | 415 | -1 (-0.24%) | 2,130,200 |
| 30 Sep 2021 | JPY | 416 | 423 | 412 | 416 | 416 | +1 (+0.24%) | 2,876,900 |
| 29 Sep 2021 | JPY | 403 | 416 | 400 | 415 | 415 | +12 (+2.98%) | 3,122,000 |
| 28 Sep 2021 | JPY | 400 | 405 | 399 | 403 | 403 | +3 (+0.75%) | 2,321,400 |
| 27 Sep 2021 | JPY | 396 | 400 | 394 | 400 | 400 | +5 (+1.27%) | 1,496,100 |
| 24 Sep 2021 | JPY | 391 | 397 | 389 | 395 | 395 | +10 (+2.60%) | 1,749,400 |
| 22 Sep 2021 | JPY | 380 | 387 | 379 | 385 | 385 | +2 (+0.52%) | 1,417,000 |
| 21 Sep 2021 | JPY | 380 | 385 | 380 | 383 | 383 | -8 (-2.05%) | 1,707,000 |
| 17 Sep 2021 | JPY | 403 | 403 | 391 | 391 | 391 | -8 (-2.01%) | 2,781,300 |
| 16 Sep 2021 | JPY | 399 | 406 | 393 | 399 | 399 | +4 (+1.01%) | 1,594,500 |
| 15 Sep 2021 | JPY | 405 | 405 | 391 | 395 | 395 | -18 (-4.36%) | 2,239,100 |
| 14 Sep 2021 | JPY | 406 | 413 | 403 | 413 | 413 | +6 (+1.47%) | 1,671,500 |
