| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 400 | 407 | 395 | 407 | 407 | +6 (+1.50%) | 1,596,900 |
| 10 Sep 2021 | JPY | 390 | 407 | 390 | 401 | 401 | +19 (+4.97%) | 3,446,900 |
| 9 Sep 2021 | JPY | 380 | 385 | 379 | 382 | 382 | -1 (-0.26%) | 1,403,100 |
| 8 Sep 2021 | JPY | 382 | 386 | 380 | 383 | 383 | +4 (+1.06%) | 1,238,100 |
| 7 Sep 2021 | JPY | 383 | 383 | 375 | 379 | 379 | -1 (-0.26%) | 1,613,600 |
| 6 Sep 2021 | JPY | 385 | 386 | 377 | 380 | 380 | -1 (-0.26%) | 1,067,200 |
| 3 Sep 2021 | JPY | 378 | 385 | 375 | 381 | 381 | +14 (+3.81%) | 2,499,700 |
| 2 Sep 2021 | JPY | 371 | 372 | 366 | 367 | 367 | -5 (-1.34%) | 806,100 |
| 1 Sep 2021 | JPY | 366 | 374 | 363 | 372 | 372 | +10 (+2.76%) | 1,745,600 |
| 31 Aug 2021 | JPY | 363 | 366 | 359 | 362 | 362 | -3 (-0.82%) | 1,203,800 |
| 30 Aug 2021 | JPY | 360 | 366 | 360 | 365 | 365 | +3 (+0.83%) | 870,300 |
| 27 Aug 2021 | JPY | 364 | 367 | 361 | 362 | 362 | +2 (+0.56%) | 1,008,000 |
| 26 Aug 2021 | JPY | 355 | 363 | 355 | 360 | 360 | +5 (+1.41%) | 1,326,100 |
| 25 Aug 2021 | JPY | 359 | 362 | 354 | 355 | 355 | -1 (-0.28%) | 958,200 |
| 24 Aug 2021 | JPY | 357 | 361 | 356 | 356 | 356 | 0.0 (0.0%) | 756,200 |
| 23 Aug 2021 | JPY | 361 | 363 | 356 | 356 | 356 | +1 (+0.28%) | 1,054,800 |
| 20 Aug 2021 | JPY | 353 | 362 | 353 | 355 | 355 | -4 (-1.11%) | 1,198,200 |
| 19 Aug 2021 | JPY | 356 | 361 | 353 | 359 | 359 | -1 (-0.28%) | 1,624,100 |
| 18 Aug 2021 | JPY | 362 | 366 | 359 | 360 | 360 | -5 (-1.37%) | 1,272,100 |
| 17 Aug 2021 | JPY | 365 | 378 | 363 | 365 | 365 | +5 (+1.39%) | 3,710,700 |
| 16 Aug 2021 | JPY | 367 | 371 | 352 | 360 | 360 | +7 (+1.98%) | 4,973,800 |
| 13 Aug 2021 | JPY | 353 | 356 | 349 | 353 | 353 | +2 (+0.57%) | 1,421,100 |
| 12 Aug 2021 | JPY | 353 | 354 | 348 | 351 | 351 | +1 (+0.29%) | 1,556,700 |
| 11 Aug 2021 | JPY | 349 | 353 | 348 | 350 | 350 | +5 (+1.45%) | 1,849,000 |
| 10 Aug 2021 | JPY | 343 | 347 | 340 | 345 | 345 | +2 (+0.58%) | 1,675,000 |
| 6 Aug 2021 | JPY | 339 | 347 | 338 | 343 | 343 | +5 (+1.48%) | 1,886,900 |
| 5 Aug 2021 | JPY | 337 | 343 | 337 | 338 | 338 | +1 (+0.30%) | 1,353,600 |
| 4 Aug 2021 | JPY | 334 | 340 | 334 | 337 | 337 | +2 (+0.60%) | 1,276,000 |
| 3 Aug 2021 | JPY | 336 | 339 | 333 | 335 | 335 | -2 (-0.59%) | 1,284,500 |
| 2 Aug 2021 | JPY | 331 | 337 | 328 | 337 | 337 | +6 (+1.81%) | 1,666,600 |
