| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 335 | 335 | 328 | 331 | 331 | -4 (-1.19%) | 1,652,400 |
| 29 Jul 2021 | JPY | 340 | 340 | 333 | 335 | 335 | -2 (-0.59%) | 1,278,600 |
| 28 Jul 2021 | JPY | 335 | 339 | 334 | 337 | 337 | 0.0 (0.0%) | 953,900 |
| 27 Jul 2021 | JPY | 333 | 338 | 332 | 337 | 337 | +10 (+3.06%) | 1,408,800 |
| 26 Jul 2021 | JPY | 331 | 331 | 326 | 327 | 327 | +2 (+0.62%) | 1,457,100 |
| 21 Jul 2021 | JPY | 326 | 333 | 325 | 325 | 325 | +4 (+1.25%) | 1,816,600 |
| 20 Jul 2021 | JPY | 321 | 325 | 321 | 321 | 321 | -8 (-2.43%) | 1,907,800 |
| 19 Jul 2021 | JPY | 330 | 332 | 327 | 329 | 329 | -3 (-0.90%) | 1,532,800 |
| 16 Jul 2021 | JPY | 330 | 334 | 330 | 332 | 332 | +3 (+0.91%) | 879,100 |
| 15 Jul 2021 | JPY | 333 | 335 | 329 | 329 | 329 | -7 (-2.08%) | 976,100 |
| 14 Jul 2021 | JPY | 336 | 337 | 333 | 336 | 336 | 0.0 (0.0%) | 647,200 |
| 13 Jul 2021 | JPY | 330 | 336 | 328 | 336 | 336 | +10 (+3.07%) | 1,507,400 |
| 12 Jul 2021 | JPY | 329 | 331 | 326 | 326 | 326 | +1 (+0.31%) | 1,192,600 |
| 9 Jul 2021 | JPY | 315 | 326 | 314 | 325 | 325 | +5 (+1.56%) | 1,759,100 |
| 8 Jul 2021 | JPY | 324 | 327 | 320 | 320 | 320 | -6 (-1.84%) | 1,653,500 |
| 7 Jul 2021 | JPY | 331 | 331 | 323 | 326 | 326 | -7 (-2.10%) | 2,866,200 |
| 6 Jul 2021 | JPY | 337 | 337 | 333 | 333 | 333 | +1 (+0.30%) | 942,400 |
| 5 Jul 2021 | JPY | 338 | 338 | 332 | 332 | 332 | -7 (-2.06%) | 1,358,600 |
| 2 Jul 2021 | JPY | 335 | 339 | 334 | 339 | 339 | +6 (+1.80%) | 1,546,300 |
| 1 Jul 2021 | JPY | 333 | 336 | 332 | 333 | 333 | +1 (+0.30%) | 1,035,100 |
| 30 Jun 2021 | JPY | 337 | 342 | 331 | 332 | 332 | -6 (-1.78%) | 2,758,700 |
| 29 Jun 2021 | JPY | 342 | 345 | 338 | 338 | 338 | -5 (-1.46%) | 1,618,600 |
| 28 Jun 2021 | JPY | 347 | 349 | 342 | 343 | 343 | +1 (+0.29%) | 1,533,400 |
| 25 Jun 2021 | JPY | 343 | 345 | 340 | 342 | 342 | +3 (+0.88%) | 1,739,300 |
| 24 Jun 2021 | JPY | 338 | 342 | 335 | 339 | 339 | +2 (+0.59%) | 2,733,200 |
| 23 Jun 2021 | JPY | 346 | 346 | 335 | 337 | 337 | -17 (-4.80%) | 4,600,700 |
| 22 Jun 2021 | JPY | 349 | 354 | 347 | 354 | 354 | +13 (+3.81%) | 1,940,800 |
| 21 Jun 2021 | JPY | 344 | 345 | 340 | 341 | 341 | -8 (-2.29%) | 2,477,000 |
| 18 Jun 2021 | JPY | 348 | 353 | 344 | 349 | 349 | -3 (-0.85%) | 3,159,700 |
| 17 Jun 2021 | JPY | 350 | 357 | 350 | 352 | 352 | +9 (+2.62%) | 3,481,300 |
