| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 333 | 343 | 333 | 343 | 343 | +8 (+2.39%) | 2,427,800 |
| 15 Jun 2021 | JPY | 335 | 339 | 333 | 335 | 335 | -1 (-0.30%) | 1,764,500 |
| 14 Jun 2021 | JPY | 340 | 342 | 333 | 336 | 336 | -2 (-0.59%) | 1,487,300 |
| 11 Jun 2021 | JPY | 341 | 342 | 335 | 338 | 338 | -7 (-2.03%) | 2,669,200 |
| 10 Jun 2021 | JPY | 346 | 349 | 344 | 345 | 345 | -6 (-1.71%) | 1,453,300 |
| 9 Jun 2021 | JPY | 355 | 359 | 348 | 351 | 351 | -8 (-2.23%) | 2,202,100 |
| 8 Jun 2021 | JPY | 360 | 363 | 358 | 359 | 359 | 0.0 (0.0%) | 807,300 |
| 7 Jun 2021 | JPY | 361 | 363 | 356 | 359 | 359 | -5 (-1.37%) | 1,466,900 |
| 4 Jun 2021 | JPY | 365 | 365 | 360 | 364 | 364 | +1 (+0.28%) | 788,400 |
| 3 Jun 2021 | JPY | 361 | 366 | 361 | 363 | 363 | +5 (+1.40%) | 1,343,900 |
| 2 Jun 2021 | JPY | 357 | 367 | 357 | 358 | 358 | -1 (-0.28%) | 1,969,900 |
| 1 Jun 2021 | JPY | 357 | 359 | 352 | 359 | 359 | +5 (+1.41%) | 1,008,300 |
| 31 May 2021 | JPY | 357 | 362 | 349 | 354 | 354 | -9 (-2.48%) | 2,004,800 |
| 28 May 2021 | JPY | 356 | 365 | 353 | 363 | 363 | +11 (+3.13%) | 2,964,300 |
| 27 May 2021 | JPY | 359 | 370 | 352 | 352 | 352 | -20 (-5.38%) | 6,648,500 |
| 26 May 2021 | JPY | 383 | 384 | 372 | 372 | 372 | -14 (-3.63%) | 1,813,700 |
| 25 May 2021 | JPY | 391 | 393 | 386 | 386 | 386 | -6 (-1.53%) | 1,276,900 |
| 24 May 2021 | JPY | 395 | 400 | 391 | 392 | 392 | -3 (-0.76%) | 1,158,600 |
| 21 May 2021 | JPY | 398 | 401 | 393 | 395 | 395 | -6 (-1.50%) | 1,408,800 |
| 20 May 2021 | JPY | 402 | 408 | 401 | 401 | 401 | 0.0 (0.0%) | 948,000 |
| 19 May 2021 | JPY | 401 | 408 | 400 | 401 | 401 | -4 (-0.99%) | 974,300 |
| 18 May 2021 | JPY | 402 | 410 | 402 | 405 | 405 | +5 (+1.25%) | 1,379,200 |
| 17 May 2021 | JPY | 393 | 404 | 392 | 400 | 400 | -4 (-0.99%) | 2,014,900 |
| 14 May 2021 | JPY | 398 | 407 | 397 | 404 | 404 | +11 (+2.80%) | 1,107,000 |
| 13 May 2021 | JPY | 400 | 404 | 392 | 393 | 393 | -10 (-2.48%) | 2,589,600 |
| 12 May 2021 | JPY | 408 | 408 | 396 | 403 | 403 | -5 (-1.23%) | 2,498,900 |
| 11 May 2021 | JPY | 415 | 418 | 406 | 408 | 408 | -7 (-1.69%) | 1,261,300 |
| 10 May 2021 | JPY | 410 | 417 | 406 | 415 | 415 | +3 (+0.73%) | 2,623,600 |
| 7 May 2021 | JPY | 405 | 414 | 404 | 412 | 412 | +10 (+2.49%) | 2,910,100 |
| 6 May 2021 | JPY | 398 | 405 | 395 | 402 | 402 | +11 (+2.81%) | 3,703,100 |
