| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 392 | 399 | 390 | 391 | 391 | -2 (-0.51%) | 1,366,100 |
| 28 Apr 2021 | JPY | 398 | 400 | 390 | 393 | 393 | -1 (-0.25%) | 2,450,800 |
| 27 Apr 2021 | JPY | 391 | 398 | 389 | 394 | 394 | +4 (+1.03%) | 1,686,200 |
| 26 Apr 2021 | JPY | 393 | 399 | 383 | 390 | 390 | +5 (+1.30%) | 5,444,700 |
| 23 Apr 2021 | JPY | 383 | 389 | 381 | 385 | 385 | -1 (-0.26%) | 1,499,200 |
| 22 Apr 2021 | JPY | 389 | 393 | 381 | 386 | 386 | +3 (+0.78%) | 2,387,400 |
| 21 Apr 2021 | JPY | 388 | 390 | 382 | 383 | 383 | -13 (-3.28%) | 2,695,900 |
| 20 Apr 2021 | JPY | 400 | 404 | 396 | 396 | 396 | -8 (-1.98%) | 2,807,200 |
| 19 Apr 2021 | JPY | 405 | 409 | 403 | 404 | 404 | +1 (+0.25%) | 1,352,100 |
| 16 Apr 2021 | JPY | 407 | 407 | 398 | 403 | 403 | -3 (-0.74%) | 1,492,600 |
| 15 Apr 2021 | JPY | 407 | 415 | 404 | 406 | 406 | +3 (+0.74%) | 2,606,700 |
| 14 Apr 2021 | JPY | 400 | 405 | 395 | 403 | 403 | -2 (-0.49%) | 2,603,500 |
| 13 Apr 2021 | JPY | 405 | 412 | 404 | 405 | 405 | -2 (-0.49%) | 2,081,700 |
| 12 Apr 2021 | JPY | 406 | 412 | 401 | 407 | 407 | +7 (+1.75%) | 2,870,000 |
| 9 Apr 2021 | JPY | 409 | 411 | 397 | 400 | 400 | -5 (-1.23%) | 2,609,700 |
| 8 Apr 2021 | JPY | 415 | 415 | 404 | 405 | 405 | -10 (-2.41%) | 2,408,600 |
| 7 Apr 2021 | JPY | 414 | 420 | 411 | 415 | 415 | -3 (-0.72%) | 2,271,000 |
| 6 Apr 2021 | JPY | 426 | 427 | 411 | 418 | 418 | -12 (-2.79%) | 4,165,100 |
| 5 Apr 2021 | JPY | 426 | 433 | 423 | 430 | 430 | +8 (+1.90%) | 1,937,400 |
| 2 Apr 2021 | JPY | 427 | 431 | 416 | 422 | 422 | -2 (-0.47%) | 1,436,300 |
| 1 Apr 2021 | JPY | 429 | 432 | 421 | 424 | 424 | -3 (-0.70%) | 2,289,100 |
| 31 Mar 2021 | JPY | 445 | 445 | 426 | 427 | 427 | -25 (-5.53%) | 3,693,500 |
| 30 Mar 2021 | JPY | 436 | 454 | 435 | 452 | 452 | +10 (+2.26%) | 3,088,800 |
| 29 Mar 2021 | JPY | 457 | 458 | 434 | 442 | 442 | -9 (-2.00%) | 2,390,000 |
| 26 Mar 2021 | JPY | 460 | 462 | 449 | 451 | 451 | -2 (-0.44%) | 2,369,600 |
| 25 Mar 2021 | JPY | 448 | 464 | 447 | 453 | 453 | +18 (+4.14%) | 4,963,100 |
| 24 Mar 2021 | JPY | 444 | 456 | 435 | 435 | 435 | -17 (-3.76%) | 5,945,700 |
| 23 Mar 2021 | JPY | 470 | 471 | 450 | 452 | 452 | -21 (-4.44%) | 4,874,600 |
| 22 Mar 2021 | JPY | 477 | 482 | 465 | 473 | 473 | -2 (-0.42%) | 4,079,200 |
| 19 Mar 2021 | JPY | 454 | 478 | 454 | 475 | 475 | +23 (+5.09%) | 6,952,700 |
