| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 848 | 878 | 846 | 865 | 865 | +11 (+1.29%) | 1,078,900 |
| 2 Apr 2024 | JPY | 865 | 874 | 851 | 854 | 854 | -10 (-1.16%) | 1,105,400 |
| 1 Apr 2024 | JPY | 891 | 894 | 864 | 864 | 864 | -24 (-2.70%) | 1,538,600 |
| 29 Mar 2024 | JPY | 881 | 902 | 880 | 888 | 888 | +8 (+0.91%) | 1,065,300 |
| 28 Mar 2024 | JPY | 895 | 900 | 874 | 880 | 880 | -17 (-1.90%) | 1,819,800 |
| 27 Mar 2024 | JPY | 882 | 903 | 881 | 897 | 897 | +21 (+2.40%) | 2,040,800 |
| 26 Mar 2024 | JPY | 892 | 892 | 869 | 876 | 876 | -15 (-1.68%) | 1,571,300 |
| 25 Mar 2024 | JPY | 900 | 910 | 891 | 891 | 891 | -9 (-1%) | 1,204,600 |
| 22 Mar 2024 | JPY | 892 | 902 | 884 | 900 | 900 | +14 (+1.58%) | 864,800 |
| 21 Mar 2024 | JPY | 879 | 895 | 878 | 886 | 886 | +14 (+1.61%) | 1,408,000 |
| 19 Mar 2024 | JPY | 875 | 883 | 859 | 872 | 872 | -3 (-0.34%) | 1,062,300 |
| 18 Mar 2024 | JPY | 868 | 879 | 862 | 875 | 875 | +15 (+1.74%) | 844,500 |
| 15 Mar 2024 | JPY | 846 | 871 | 843 | 860 | 860 | +14 (+1.65%) | 1,365,600 |
| 14 Mar 2024 | JPY | 858 | 864 | 842 | 846 | 846 | -8 (-0.94%) | 868,800 |
| 13 Mar 2024 | JPY | 892 | 901 | 840 | 854 | 854 | -31 (-3.50%) | 2,299,200 |
| 12 Mar 2024 | JPY | 864 | 889 | 856 | 885 | 885 | +29 (+3.39%) | 2,056,500 |
| 11 Mar 2024 | JPY | 852 | 863 | 840 | 856 | 856 | +4 (+0.47%) | 1,619,600 |
| 8 Mar 2024 | JPY | 827 | 858 | 822 | 852 | 852 | +25 (+3.02%) | 2,105,300 |
| 7 Mar 2024 | JPY | 807 | 832 | 806 | 827 | 827 | +20 (+2.48%) | 1,662,300 |
| 6 Mar 2024 | JPY | 791 | 808 | 785 | 807 | 807 | +24 (+3.07%) | 1,465,800 |
| 5 Mar 2024 | JPY | 781 | 791 | 768 | 783 | 783 | -7 (-0.89%) | 1,084,400 |
| 4 Mar 2024 | JPY | 807 | 807 | 782 | 790 | 790 | -18 (-2.23%) | 1,202,300 |
| 1 Mar 2024 | JPY | 809 | 809 | 797 | 808 | 808 | 0.0 (0.0%) | 1,421,400 |
| 29 Feb 2024 | JPY | 801 | 815 | 799 | 808 | 808 | +8 (+1%) | 2,609,900 |
| 28 Feb 2024 | JPY | 784 | 810 | 783 | 800 | 800 | +19 (+2.43%) | 1,896,300 |
| 27 Feb 2024 | JPY | 782 | 798 | 769 | 781 | 781 | +1 (+0.13%) | 1,430,100 |
| 26 Feb 2024 | JPY | 784 | 798 | 779 | 780 | 780 | +4 (+0.52%) | 1,430,100 |
| 22 Feb 2024 | JPY | 779 | 784 | 768 | 776 | 776 | 0.0 (0.0%) | 1,326,200 |
| 21 Feb 2024 | JPY | 777 | 803 | 775 | 776 | 776 | -2 (-0.26%) | 1,656,900 |
| 20 Feb 2024 | JPY | 802 | 810 | 775 | 778 | 778 | -21 (-2.63%) | 1,872,700 |
