| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 432 | 454 | 432 | 452 | 452 | +20 (+4.63%) | 7,567,000 |
| 17 Mar 2021 | JPY | 416 | 434 | 415 | 432 | 432 | +17 (+4.10%) | 6,481,600 |
| 16 Mar 2021 | JPY | 412 | 419 | 409 | 415 | 415 | -3 (-0.72%) | 4,152,700 |
| 15 Mar 2021 | JPY | 410 | 419 | 408 | 418 | 418 | +16 (+3.98%) | 3,676,500 |
| 12 Mar 2021 | JPY | 396 | 402 | 388 | 402 | 402 | +8 (+2.03%) | 3,888,600 |
| 11 Mar 2021 | JPY | 388 | 397 | 386 | 394 | 394 | +9 (+2.34%) | 3,800,400 |
| 10 Mar 2021 | JPY | 391 | 393 | 382 | 385 | 385 | -8 (-2.04%) | 3,810,300 |
| 9 Mar 2021 | JPY | 390 | 394 | 385 | 393 | 393 | +12 (+3.15%) | 4,514,400 |
| 8 Mar 2021 | JPY | 375 | 387 | 372 | 381 | 381 | +13 (+3.53%) | 5,570,400 |
| 5 Mar 2021 | JPY | 369 | 371 | 363 | 368 | 368 | +1 (+0.27%) | 2,000,300 |
| 4 Mar 2021 | JPY | 368 | 375 | 362 | 367 | 367 | +1 (+0.27%) | 4,859,300 |
| 3 Mar 2021 | JPY | 363 | 367 | 358 | 366 | 366 | +4 (+1.10%) | 4,101,400 |
| 2 Mar 2021 | JPY | 365 | 365 | 355 | 362 | 362 | -2 (-0.55%) | 3,590,000 |
| 1 Mar 2021 | JPY | 351 | 364 | 351 | 364 | 364 | +11 (+3.12%) | 2,066,700 |
| 26 Feb 2021 | JPY | 363 | 367 | 353 | 353 | 353 | -15 (-4.08%) | 2,674,300 |
| 25 Feb 2021 | JPY | 370 | 371 | 363 | 368 | 368 | -1 (-0.27%) | 2,561,600 |
| 24 Feb 2021 | JPY | 362 | 376 | 362 | 369 | 369 | +8 (+2.22%) | 5,705,400 |
| 22 Feb 2021 | JPY | 353 | 362 | 352 | 361 | 361 | +13 (+3.74%) | 2,631,800 |
| 19 Feb 2021 | JPY | 345 | 350 | 343 | 348 | 348 | 0.0 (0.0%) | 1,944,500 |
| 18 Feb 2021 | JPY | 360 | 361 | 345 | 348 | 348 | -12 (-3.33%) | 4,957,200 |
| 17 Feb 2021 | JPY | 364 | 367 | 357 | 360 | 360 | -1 (-0.28%) | 2,846,500 |
| 16 Feb 2021 | JPY | 353 | 371 | 352 | 361 | 361 | +4 (+1.12%) | 5,532,500 |
| 15 Feb 2021 | JPY | 343 | 359 | 342 | 357 | 357 | +18 (+5.31%) | 7,242,900 |
| 12 Feb 2021 | JPY | 336 | 341 | 334 | 339 | 339 | +1 (+0.30%) | 1,803,200 |
| 10 Feb 2021 | JPY | 332 | 341 | 331 | 338 | 338 | +6 (+1.81%) | 2,343,300 |
| 9 Feb 2021 | JPY | 340 | 341 | 331 | 332 | 332 | -9 (-2.64%) | 3,283,300 |
| 8 Feb 2021 | JPY | 336 | 341 | 335 | 341 | 341 | +8 (+2.40%) | 5,030,500 |
| 5 Feb 2021 | JPY | 326 | 335 | 325 | 333 | 333 | +10 (+3.10%) | 3,585,500 |
| 4 Feb 2021 | JPY | 320 | 326 | 318 | 323 | 323 | +6 (+1.89%) | 6,605,000 |
| 3 Feb 2021 | JPY | 313 | 319 | 313 | 317 | 317 | +6 (+1.93%) | 3,241,100 |
