| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 306 | 311 | 306 | 311 | 311 | +2 (+0.65%) | 1,577,900 |
| 1 Feb 2021 | JPY | 307 | 312 | 306 | 309 | 309 | +1 (+0.32%) | 1,660,400 |
| 29 Jan 2021 | JPY | 312 | 313 | 308 | 308 | 308 | -5 (-1.60%) | 2,762,200 |
| 28 Jan 2021 | JPY | 309 | 318 | 308 | 313 | 313 | -3 (-0.95%) | 5,773,300 |
| 27 Jan 2021 | JPY | 314 | 318 | 313 | 316 | 316 | +1 (+0.32%) | 1,723,200 |
| 26 Jan 2021 | JPY | 315 | 316 | 310 | 315 | 315 | -2 (-0.63%) | 2,967,000 |
| 25 Jan 2021 | JPY | 317 | 319 | 314 | 317 | 317 | +1 (+0.32%) | 1,056,000 |
| 22 Jan 2021 | JPY | 316 | 318 | 313 | 316 | 316 | -1 (-0.32%) | 1,992,800 |
| 21 Jan 2021 | JPY | 321 | 323 | 316 | 317 | 317 | -4 (-1.25%) | 1,893,300 |
| 20 Jan 2021 | JPY | 328 | 329 | 317 | 321 | 321 | -7 (-2.13%) | 4,002,200 |
| 19 Jan 2021 | JPY | 331 | 332 | 327 | 328 | 328 | -2 (-0.61%) | 2,000,400 |
| 18 Jan 2021 | JPY | 328 | 333 | 326 | 330 | 330 | +2 (+0.61%) | 2,701,800 |
| 15 Jan 2021 | JPY | 334 | 335 | 328 | 328 | 328 | -6 (-1.80%) | 2,104,800 |
| 14 Jan 2021 | JPY | 329 | 335 | 328 | 334 | 334 | -1 (-0.30%) | 5,301,800 |
| 13 Jan 2021 | JPY | 339 | 342 | 334 | 335 | 335 | -10 (-2.90%) | 3,281,900 |
| 12 Jan 2021 | JPY | 341 | 348 | 339 | 345 | 345 | 0.0 (0.0%) | 3,190,800 |
| 8 Jan 2021 | JPY | 341 | 347 | 336 | 345 | 345 | +3 (+0.88%) | 2,909,400 |
| 7 Jan 2021 | JPY | 348 | 354 | 341 | 342 | 342 | -3 (-0.87%) | 6,156,300 |
| 6 Jan 2021 | JPY | 329 | 346 | 329 | 345 | 345 | +16 (+4.86%) | 3,894,700 |
| 5 Jan 2021 | JPY | 329 | 333 | 327 | 329 | 329 | -1 (-0.30%) | 2,117,200 |
| 4 Jan 2021 | JPY | 336 | 338 | 327 | 330 | 330 | -8 (-2.37%) | 1,903,400 |
| 30 Dec 2020 | JPY | 340 | 343 | 336 | 338 | 338 | -2 (-0.59%) | 1,182,100 |
| 29 Dec 2020 | JPY | 335 | 341 | 334 | 340 | 340 | +4 (+1.19%) | 1,812,300 |
| 28 Dec 2020 | JPY | 333 | 339 | 332 | 336 | 336 | -1 (-0.30%) | 2,137,900 |
| 25 Dec 2020 | JPY | 331 | 338 | 329 | 337 | 337 | +7 (+2.12%) | 1,481,800 |
| 24 Dec 2020 | JPY | 322 | 332 | 322 | 330 | 330 | +10 (+3.13%) | 3,756,400 |
| 23 Dec 2020 | JPY | 326 | 327 | 319 | 320 | 320 | -8 (-2.44%) | 2,672,000 |
| 22 Dec 2020 | JPY | 331 | 332 | 326 | 328 | 328 | -4 (-1.20%) | 2,145,100 |
| 21 Dec 2020 | JPY | 334 | 338 | 330 | 332 | 332 | 0.0 (0.0%) | 2,905,400 |
| 18 Dec 2020 | JPY | 329 | 334 | 328 | 332 | 332 | +4 (+1.22%) | 1,774,200 |
