| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 752 | 804 | 748 | 799 | 799 | +52 (+6.96%) | 2,178,600 |
| 16 Feb 2024 | JPY | 751 | 752 | 741 | 747 | 747 | +2 (+0.27%) | 1,092,300 |
| 15 Feb 2024 | JPY | 744 | 765 | 742 | 745 | 745 | +6 (+0.81%) | 1,715,200 |
| 14 Feb 2024 | JPY | 754 | 759 | 732 | 739 | 739 | -21 (-2.76%) | 2,619,600 |
| 13 Feb 2024 | JPY | 776 | 783 | 750 | 760 | 760 | -22 (-2.81%) | 3,659,300 |
| 9 Feb 2024 | JPY | 785 | 798 | 771 | 782 | 782 | -16 (-2.01%) | 2,155,300 |
| 8 Feb 2024 | JPY | 800 | 804 | 787 | 798 | 798 | -8 (-0.99%) | 1,597,800 |
| 7 Feb 2024 | JPY | 801 | 810 | 796 | 806 | 806 | +4 (+0.50%) | 1,495,900 |
| 6 Feb 2024 | JPY | 826 | 832 | 802 | 802 | 802 | -30 (-3.61%) | 1,706,900 |
| 5 Feb 2024 | JPY | 839 | 839 | 818 | 832 | 832 | +7 (+0.85%) | 1,446,800 |
| 2 Feb 2024 | JPY | 849 | 849 | 813 | 825 | 825 | -18 (-2.14%) | 1,690,600 |
| 1 Feb 2024 | JPY | 856 | 862 | 831 | 843 | 843 | -21 (-2.43%) | 1,581,900 |
| 31 Jan 2024 | JPY | 857 | 867 | 854 | 864 | 864 | +11 (+1.29%) | 1,112,800 |
| 30 Jan 2024 | JPY | 856 | 863 | 853 | 853 | 853 | -7 (-0.81%) | 696,700 |
| 29 Jan 2024 | JPY | 850 | 869 | 850 | 860 | 860 | +13 (+1.53%) | 1,031,400 |
| 26 Jan 2024 | JPY | 842 | 864 | 840 | 847 | 847 | -5 (-0.59%) | 1,155,500 |
| 25 Jan 2024 | JPY | 866 | 870 | 851 | 852 | 852 | -8 (-0.93%) | 1,172,600 |
| 24 Jan 2024 | JPY | 846 | 864 | 846 | 860 | 860 | +1 (+0.12%) | 1,665,700 |
| 23 Jan 2024 | JPY | 886 | 889 | 859 | 859 | 859 | -26 (-2.94%) | 1,495,300 |
| 22 Jan 2024 | JPY | 885 | 888 | 865 | 885 | 885 | +8 (+0.91%) | 1,124,600 |
| 19 Jan 2024 | JPY | 880 | 885 | 874 | 877 | 877 | 0.0 (0.0%) | 1,206,800 |
| 18 Jan 2024 | JPY | 884 | 888 | 863 | 877 | 877 | -2 (-0.23%) | 1,328,500 |
| 17 Jan 2024 | JPY | 894 | 912 | 878 | 879 | 879 | -12 (-1.35%) | 2,126,900 |
| 16 Jan 2024 | JPY | 889 | 896 | 876 | 891 | 891 | +27 (+3.13%) | 1,588,900 |
| 15 Jan 2024 | JPY | 841 | 864 | 841 | 864 | 864 | +24 (+2.86%) | 353,700 |
| 12 Jan 2024 | JPY | 850 | 858 | 833 | 840 | 840 | -5 (-0.59%) | 1,561,900 |
| 11 Jan 2024 | JPY | 835 | 860 | 831 | 845 | 845 | +25 (+3.05%) | 2,431,700 |
| 10 Jan 2024 | JPY | 809 | 831 | 805 | 820 | 820 | +10 (+1.23%) | 1,480,400 |
| 9 Jan 2024 | JPY | 811 | 821 | 803 | 810 | 810 | +4 (+0.50%) | 1,241,500 |
| 5 Jan 2024 | JPY | 789 | 809 | 786 | 806 | 806 | +23 (+2.94%) | 1,417,100 |
