Suruga Bank Ltd. Recent Share Price (TSE:8358)

TSE:8358 - Suruga Bank Ltd Suruga Bank Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	777	790	772	783	783	+4 (+0.51%)	890,800
29 Dec 2023	JPY	781	781	772	779	779	+4 (+0.52%)	958,300
28 Dec 2023	JPY	767	775	761	775	775	+4 (+0.52%)	805,000
27 Dec 2023	JPY	781	782	764	771	771	-9 (-1.15%)	1,197,700
26 Dec 2023	JPY	788	790	774	780	780	-8 (-1.02%)	826,300
25 Dec 2023	JPY	803	805	781	788	788	-7 (-0.88%)	758,200
22 Dec 2023	JPY	781	804	781	795	795	+17 (+2.19%)	1,629,800
21 Dec 2023	JPY	772	789	771	778	778	-2 (-0.26%)	1,210,300
20 Dec 2023	JPY	771	789	768	780	780	+2 (+0.26%)	1,176,900
19 Dec 2023	JPY	782	790	772	778	778	-6 (-0.77%)	1,441,700
18 Dec 2023	JPY	765	788	754	784	784	+14 (+1.82%)	1,689,900
15 Dec 2023	JPY	783	791	767	770	770	-23 (-2.90%)	2,493,100
14 Dec 2023	JPY	816	825	782	793	793	-30 (-3.65%)	2,585,500
13 Dec 2023	JPY	830	837	817	823	823	-7 (-0.84%)	1,488,600
12 Dec 2023	JPY	817	837	807	830	830	+13 (+1.59%)	2,591,300
11 Dec 2023	JPY	813	825	797	817	817	+18 (+2.25%)	2,132,300
8 Dec 2023	JPY	781	804	776	799	799	+18 (+2.30%)	2,931,500
7 Dec 2023	JPY	777	787	774	781	781	-8 (-1.01%)	1,719,800
6 Dec 2023	JPY	763	792	756	789	789	+28 (+3.68%)	2,422,000
5 Dec 2023	JPY	767	779	752	761	761	-6 (-0.78%)	2,071,500
4 Dec 2023	JPY	754	772	751	767	767	+12 (+1.59%)	1,541,600
1 Dec 2023	JPY	755	759	744	755	755	+4 (+0.53%)	1,447,400
30 Nov 2023	JPY	741	755	739	751	751	+4 (+0.54%)	1,350,700
29 Nov 2023	JPY	752	764	742	747	747	-8 (-1.06%)	2,094,200
28 Nov 2023	JPY	753	772	746	755	755	+4 (+0.53%)	2,346,200
27 Nov 2023	JPY	738	755	735	751	751	+15 (+2.04%)	2,081,300
24 Nov 2023	JPY	722	736	715	736	736	+14 (+1.94%)	1,754,700
22 Nov 2023	JPY	697	723	692	722	722	+24 (+3.44%)	1,795,100
21 Nov 2023	JPY	700	706	692	698	698	-2 (-0.29%)	1,333,100
20 Nov 2023	JPY	684	705	684	700	700	+9 (+1.30%)	2,092,700

First
3
4
5
6
7
Last