| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 700 | 706 | 692 | 698 | 698 | -2 (-0.29%) | 1,333,100 |
| 20 Nov 2023 | JPY | 684 | 705 | 684 | 700 | 700 | +9 (+1.30%) | 2,092,700 |
| 17 Nov 2023 | JPY | 662 | 692 | 661 | 691 | 691 | +22 (+3.29%) | 1,586,600 |
| 16 Nov 2023 | JPY | 665 | 679 | 663 | 669 | 669 | -6 (-0.89%) | 1,840,900 |
| 15 Nov 2023 | JPY | 684 | 691 | 668 | 675 | 675 | -16 (-2.32%) | 2,291,500 |
| 14 Nov 2023 | JPY | 687 | 700 | 682 | 691 | 691 | +13 (+1.92%) | 2,552,600 |
| 13 Nov 2023 | JPY | 662 | 691 | 656 | 678 | 678 | +16 (+2.42%) | 3,131,300 |
| 10 Nov 2023 | JPY | 646 | 667 | 641 | 662 | 662 | +6 (+0.91%) | 2,138,700 |
| 9 Nov 2023 | JPY | 646 | 662 | 630 | 656 | 656 | 0.0 (0.0%) | 2,441,200 |
| 8 Nov 2023 | JPY | 671 | 672 | 637 | 656 | 656 | -19 (-2.81%) | 3,700,200 |
| 7 Nov 2023 | JPY | 658 | 682 | 652 | 675 | 675 | +27 (+4.17%) | 4,119,800 |
| 6 Nov 2023 | JPY | 662 | 662 | 646 | 648 | 648 | -10 (-1.52%) | 1,468,800 |
| 2 Nov 2023 | JPY | 665 | 668 | 652 | 658 | 658 | -4 (-0.60%) | 1,450,500 |
| 1 Nov 2023 | JPY | 649 | 662 | 641 | 662 | 662 | +20 (+3.12%) | 2,095,000 |
| 31 Oct 2023 | JPY | 640 | 646 | 623 | 642 | 642 | +13 (+2.07%) | 1,818,400 |
| 30 Oct 2023 | JPY | 635 | 643 | 627 | 629 | 629 | -11 (-1.72%) | 1,295,900 |
| 27 Oct 2023 | JPY | 628 | 641 | 622 | 640 | 640 | +16 (+2.56%) | 738,700 |
| 26 Oct 2023 | JPY | 634 | 639 | 620 | 624 | 624 | -8 (-1.27%) | 874,100 |
| 25 Oct 2023 | JPY | 625 | 641 | 623 | 632 | 632 | +6 (+0.96%) | 920,400 |
| 24 Oct 2023 | JPY | 628 | 629 | 612 | 626 | 626 | -3 (-0.48%) | 1,544,200 |
| 23 Oct 2023 | JPY | 628 | 639 | 626 | 629 | 629 | +1 (+0.16%) | 774,200 |
| 20 Oct 2023 | JPY | 637 | 643 | 622 | 628 | 628 | -9 (-1.41%) | 1,449,300 |
| 19 Oct 2023 | JPY | 629 | 639 | 629 | 637 | 637 | +1 (+0.16%) | 1,000,600 |
| 18 Oct 2023 | JPY | 622 | 636 | 619 | 636 | 636 | +22 (+3.58%) | 1,496,800 |
| 17 Oct 2023 | JPY | 616 | 623 | 612 | 614 | 614 | 0.0 (0.0%) | 1,022,500 |
| 16 Oct 2023 | JPY | 611 | 621 | 610 | 614 | 614 | -6 (-0.97%) | 1,058,400 |
| 13 Oct 2023 | JPY | 636 | 641 | 620 | 620 | 620 | -17 (-2.67%) | 1,145,200 |
| 12 Oct 2023 | JPY | 641 | 643 | 636 | 637 | 637 | -2 (-0.31%) | 1,130,000 |
| 11 Oct 2023 | JPY | 650 | 651 | 639 | 639 | 639 | -6 (-0.93%) | 1,227,900 |
| 10 Oct 2023 | JPY | 632 | 645 | 629 | 645 | 645 | +13 (+2.06%) | 1,161,100 |
