| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 622 | 636 | 620 | 632 | 632 | +7 (+1.12%) | 1,366,800 |
| 5 Oct 2023 | JPY | 604 | 627 | 598 | 625 | 625 | +20 (+3.31%) | 2,811,500 |
| 4 Oct 2023 | JPY | 622 | 626 | 604 | 605 | 605 | -26 (-4.12%) | 2,436,500 |
| 3 Oct 2023 | JPY | 640 | 641 | 628 | 631 | 631 | -14 (-2.17%) | 1,525,800 |
| 2 Oct 2023 | JPY | 638 | 654 | 638 | 645 | 645 | +12 (+1.90%) | 1,593,000 |
| 29 Sep 2023 | JPY | 650 | 652 | 633 | 633 | 633 | -19 (-2.91%) | 1,484,000 |
| 28 Sep 2023 | JPY | 657 | 662 | 648 | 652 | 652 | -12 (-1.81%) | 1,174,200 |
| 27 Sep 2023 | JPY | 649 | 664 | 646 | 664 | 664 | +10 (+1.53%) | 1,340,300 |
| 26 Sep 2023 | JPY | 646 | 656 | 645 | 654 | 654 | +7 (+1.08%) | 889,400 |
| 25 Sep 2023 | JPY | 656 | 656 | 646 | 647 | 647 | -10 (-1.52%) | 936,300 |
| 22 Sep 2023 | JPY | 648 | 662 | 647 | 657 | 657 | +5 (+0.77%) | 1,793,000 |
| 21 Sep 2023 | JPY | 653 | 659 | 649 | 652 | 652 | +1 (+0.15%) | 1,287,100 |
| 20 Sep 2023 | JPY | 652 | 657 | 646 | 651 | 651 | -1 (-0.15%) | 1,328,300 |
| 19 Sep 2023 | JPY | 643 | 653 | 637 | 652 | 652 | +9 (+1.40%) | 1,436,200 |
| 15 Sep 2023 | JPY | 658 | 664 | 637 | 643 | 643 | -8 (-1.23%) | 2,986,000 |
| 14 Sep 2023 | JPY | 658 | 658 | 643 | 651 | 651 | +1 (+0.15%) | 1,236,100 |
| 13 Sep 2023 | JPY | 654 | 662 | 648 | 650 | 650 | +4 (+0.62%) | 1,648,500 |
| 12 Sep 2023 | JPY | 652 | 652 | 631 | 646 | 646 | -7 (-1.07%) | 1,979,700 |
| 11 Sep 2023 | JPY | 634 | 653 | 634 | 653 | 653 | +27 (+4.31%) | 1,760,100 |
| 8 Sep 2023 | JPY | 624 | 631 | 621 | 626 | 626 | -3 (-0.48%) | 1,285,500 |
| 7 Sep 2023 | JPY | 637 | 639 | 629 | 629 | 629 | -5 (-0.79%) | 769,900 |
| 6 Sep 2023 | JPY | 634 | 641 | 631 | 634 | 634 | +2 (+0.32%) | 1,105,800 |
| 5 Sep 2023 | JPY | 639 | 646 | 626 | 632 | 632 | 0.0 (0.0%) | 1,446,300 |
| 4 Sep 2023 | JPY | 635 | 639 | 630 | 632 | 632 | -4 (-0.63%) | 1,115,900 |
| 1 Sep 2023 | JPY | 617 | 644 | 612 | 636 | 636 | +29 (+4.78%) | 3,706,000 |
| 31 Aug 2023 | JPY | 598 | 611 | 594 | 607 | 607 | +8 (+1.34%) | 1,441,600 |
| 30 Aug 2023 | JPY | 600 | 610 | 598 | 599 | 599 | -1 (-0.17%) | 1,954,200 |
| 29 Aug 2023 | JPY | 600 | 601 | 593 | 600 | 600 | +6 (+1.01%) | 1,142,100 |
| 28 Aug 2023 | JPY | 598 | 603 | 593 | 594 | 594 | -4 (-0.67%) | 1,536,700 |
| 25 Aug 2023 | JPY | 601 | 612 | 595 | 598 | 598 | +1 (+0.17%) | 2,043,300 |
