| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 598 | 603 | 593 | 594 | 594 | -4 (-0.67%) | 1,536,700 |
| 25 Aug 2023 | JPY | 601 | 612 | 595 | 598 | 598 | +1 (+0.17%) | 2,043,300 |
| 24 Aug 2023 | JPY | 602 | 602 | 594 | 597 | 597 | -5 (-0.83%) | 1,338,100 |
| 23 Aug 2023 | JPY | 598 | 603 | 591 | 602 | 602 | +1 (+0.17%) | 1,605,600 |
| 22 Aug 2023 | JPY | 590 | 609 | 587 | 601 | 601 | +10 (+1.69%) | 2,142,100 |
| 21 Aug 2023 | JPY | 584 | 597 | 577 | 591 | 591 | +9 (+1.55%) | 1,238,200 |
| 18 Aug 2023 | JPY | 589 | 589 | 579 | 582 | 582 | -4 (-0.68%) | 933,700 |
| 17 Aug 2023 | JPY | 569 | 587 | 566 | 586 | 586 | +22 (+3.90%) | 1,976,000 |
| 16 Aug 2023 | JPY | 564 | 571 | 561 | 564 | 564 | -6 (-1.05%) | 1,144,600 |
| 15 Aug 2023 | JPY | 596 | 596 | 563 | 570 | 570 | -30 (-5%) | 3,163,500 |
| 14 Aug 2023 | JPY | 591 | 607 | 580 | 600 | 600 | +39 (+6.95%) | 3,902,400 |
| 10 Aug 2023 | JPY | 561 | 564 | 553 | 561 | 561 | +6 (+1.08%) | 935,500 |
| 9 Aug 2023 | JPY | 568 | 568 | 548 | 555 | 555 | -11 (-1.94%) | 1,087,900 |
| 8 Aug 2023 | JPY | 574 | 575 | 563 | 566 | 566 | -4 (-0.70%) | 729,400 |
| 7 Aug 2023 | JPY | 566 | 573 | 559 | 570 | 570 | +2 (+0.35%) | 894,900 |
| 4 Aug 2023 | JPY | 571 | 576 | 567 | 568 | 568 | +1 (+0.18%) | 740,700 |
| 3 Aug 2023 | JPY | 586 | 586 | 566 | 567 | 567 | -19 (-3.24%) | 1,368,200 |
| 2 Aug 2023 | JPY | 594 | 597 | 582 | 586 | 586 | -8 (-1.35%) | 1,188,900 |
| 1 Aug 2023 | JPY | 604 | 604 | 590 | 594 | 594 | -4 (-0.67%) | 799,700 |
| 31 Jul 2023 | JPY | 601 | 614 | 593 | 598 | 598 | +5 (+0.84%) | 1,848,000 |
| 28 Jul 2023 | JPY | 572 | 596 | 569 | 593 | 593 | +22 (+3.85%) | 2,140,400 |
| 27 Jul 2023 | JPY | 572 | 573 | 567 | 571 | 571 | -3 (-0.52%) | 680,600 |
| 26 Jul 2023 | JPY | 577 | 581 | 572 | 574 | 574 | -2 (-0.35%) | 750,600 |
| 25 Jul 2023 | JPY | 578 | 580 | 571 | 576 | 576 | +1 (+0.17%) | 984,000 |
| 24 Jul 2023 | JPY | 578 | 581 | 571 | 575 | 575 | -4 (-0.69%) | 777,300 |
| 21 Jul 2023 | JPY | 585 | 585 | 572 | 579 | 579 | -1 (-0.17%) | 927,600 |
| 20 Jul 2023 | JPY | 579 | 581 | 573 | 580 | 580 | +1 (+0.17%) | 654,700 |
| 19 Jul 2023 | JPY | 584 | 584 | 573 | 579 | 579 | +4 (+0.70%) | 1,111,100 |
| 18 Jul 2023 | JPY | 569 | 579 | 565 | 575 | 575 | +16 (+2.86%) | 1,482,700 |
| 14 Jul 2023 | JPY | 564 | 564 | 557 | 559 | 559 | -2 (-0.36%) | 1,103,800 |
