Suruga Bank Ltd. Recent Share Price (TSE:8358)

TSE:8358 - Suruga Bank Ltd Suruga Bank Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	JPY	574	576	557	561	561	-9 (-1.58%)	1,196,500
12 Jul 2023	JPY	575	577	561	570	570	-1 (-0.18%)	1,415,200
11 Jul 2023	JPY	581	581	571	571	571	-4 (-0.70%)	853,500
10 Jul 2023	JPY	582	593	574	575	575	-3 (-0.52%)	1,635,700
7 Jul 2023	JPY	578	587	572	578	578	-9 (-1.53%)	1,910,800
6 Jul 2023	JPY	612	613	585	587	587	-26 (-4.24%)	2,760,200
5 Jul 2023	JPY	604	615	599	613	613	+12 (+2.00%)	3,020,500
4 Jul 2023	JPY	588	603	587	601	601	+15 (+2.56%)	2,513,200
3 Jul 2023	JPY	575	589	575	586	586	+9 (+1.56%)	1,040,500
30 Jun 2023	JPY	576	593	576	577	577	+1 (+0.17%)	1,635,300
29 Jun 2023	JPY	578	585	570	576	576	+3 (+0.52%)	1,351,800
28 Jun 2023	JPY	574	576	569	573	573	+6 (+1.06%)	1,067,600
27 Jun 2023	JPY	568	570	561	567	567	-3 (-0.53%)	907,900
26 Jun 2023	JPY	557	574	557	570	570	+13 (+2.33%)	1,867,400
23 Jun 2023	JPY	567	567	554	557	557	-9 (-1.59%)	1,165,200
22 Jun 2023	JPY	565	574	555	566	566	+2 (+0.35%)	1,859,700
21 Jun 2023	JPY	521	566	521	564	564	+39 (+7.43%)	4,241,100
20 Jun 2023	JPY	519	525	515	525	525	+9 (+1.74%)	1,694,900
19 Jun 2023	JPY	507	517	507	516	516	+7 (+1.38%)	1,163,900
16 Jun 2023	JPY	505	513	505	509	509	+2 (+0.39%)	1,089,000
15 Jun 2023	JPY	500	512	499	507	507	+7 (+1.40%)	1,291,900
14 Jun 2023	JPY	500	502	497	500	500	+4 (+0.81%)	763,000
13 Jun 2023	JPY	497	500	496	496	496	-4 (-0.80%)	815,300
12 Jun 2023	JPY	497	501	496	500	500	+6 (+1.21%)	595,300
9 Jun 2023	JPY	494	498	492	494	494	-1 (-0.20%)	1,448,300
8 Jun 2023	JPY	502	505	492	495	495	-6 (-1.20%)	1,109,800
7 Jun 2023	JPY	515	516	501	501	501	-9 (-1.76%)	1,178,100
6 Jun 2023	JPY	515	516	508	510	510	-13 (-2.49%)	1,080,900
5 Jun 2023	JPY	529	530	519	523	523	+1 (+0.19%)	731,100
2 Jun 2023	JPY	520	526	517	522	522	+5 (+0.97%)	959,000

First
7
8
9
10
11
Last