| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 19.82 | 20 | 19.34 | 19.64 | 19.64 | -0.18 (-0.91%) | 20,139,013 |
| 25 Apr 2024 | HKD | 19.68 | 19.96 | 19.56 | 19.82 | 19.82 | +0.14 (+0.71%) | 11,267,014 |
| 24 Apr 2024 | HKD | 19.68 | 20.35 | 19.62 | 19.68 | 19.68 | +0.12 (+0.61%) | 18,159,400 |
| 23 Apr 2024 | HKD | 19.76 | 19.82 | 19.48 | 19.56 | 19.56 | -0.2 (-1.01%) | 11,922,205 |
| 22 Apr 2024 | HKD | 19.8 | 20.25 | 19.64 | 19.76 | 19.76 | +0.06 (+0.30%) | 15,518,648 |
| 19 Apr 2024 | HKD | 19.42 | 19.76 | 19.18 | 19.7 | 19.7 | +0.18 (+0.92%) | 16,318,915 |
| 18 Apr 2024 | HKD | 19.74 | 20.05 | 19.42 | 19.52 | 19.52 | -0.16 (-0.81%) | 15,293,200 |
| 17 Apr 2024 | HKD | 19.08 | 19.7 | 19.08 | 19.68 | 19.68 | +0.52 (+2.71%) | 12,575,026 |
| 16 Apr 2024 | HKD | 19.36 | 19.48 | 19.04 | 19.16 | 19.16 | -0.22 (-1.14%) | 16,270,787 |
| 15 Apr 2024 | HKD | 19.3 | 19.6 | 19.14 | 19.38 | 19.38 | +0.06 (+0.31%) | 10,889,247 |
| 12 Apr 2024 | HKD | 19.44 | 19.78 | 19.32 | 19.32 | 19.32 | -0.26 (-1.33%) | 12,387,685 |
| 11 Apr 2024 | HKD | 19.24 | 19.68 | 19.12 | 19.58 | 19.58 | +0.32 (+1.66%) | 17,131,389 |
| 10 Apr 2024 | HKD | 18.62 | 19.34 | 18.62 | 19.26 | 19.26 | +0.64 (+3.44%) | 19,734,227 |
| 9 Apr 2024 | HKD | 18.76 | 18.84 | 18.44 | 18.62 | 18.62 | -0.02 (-0.11%) | 9,780,264 |
| 8 Apr 2024 | HKD | 18.2 | 18.88 | 18.02 | 18.64 | 18.64 | +0.62 (+3.44%) | 19,300,398 |
| 5 Apr 2024 | HKD | 18.66 | 18.74 | 17.98 | 18.02 | 18.02 | -0.72 (-3.84%) | 6,438,345 |
| 3 Apr 2024 | HKD | 18.42 | 18.82 | 18.28 | 18.74 | 18.74 | +0.32 (+1.74%) | 13,573,306 |
| 2 Apr 2024 | HKD | 18.3 | 19.06 | 18.3 | 18.42 | 18.42 | +0.16 (+0.88%) | 18,996,725 |
| 28 Mar 2024 | HKD | 17.86 | 18.3 | 17.8 | 18.26 | 18.26 | +0.38 (+2.13%) | 17,677,008 |
| 27 Mar 2024 | HKD | 17.82 | 17.98 | 17.62 | 17.88 | 17.88 | +0.06 (+0.34%) | 13,256,721 |
| 26 Mar 2024 | HKD | 17.86 | 18.06 | 17.66 | 17.82 | 17.82 | -0.04 (-0.22%) | 13,507,723 |
| 25 Mar 2024 | HKD | 17.92 | 18.16 | 17.54 | 17.86 | 17.86 | -0.08 (-0.45%) | 15,186,765 |
| 22 Mar 2024 | HKD | 17.8 | 18.14 | 17.5 | 17.94 | 17.94 | -0.04 (-0.22%) | 18,254,674 |
| 21 Mar 2024 | HKD | 17.9 | 18.18 | 17.32 | 17.98 | 17.98 | +0.06 (+0.33%) | 36,565,638 |
| 20 Mar 2024 | HKD | 18.58 | 18.58 | 17.82 | 17.92 | 17.92 | -0.72 (-3.86%) | 35,362,761 |
| 19 Mar 2024 | HKD | 18.92 | 18.92 | 18.6 | 18.64 | 18.64 | -0.28 (-1.48%) | 9,050,958 |
| 18 Mar 2024 | HKD | 18.84 | 19.02 | 18.6 | 18.92 | 18.92 | +0.14 (+0.75%) | 12,927,102 |
| 15 Mar 2024 | HKD | 18.66 | 19.04 | 18.48 | 18.78 | 18.78 | -0.12 (-0.63%) | 21,790,856 |
| 14 Mar 2024 | HKD | 18.74 | 18.94 | 18.6 | 18.9 | 18.9 | +0.16 (+0.85%) | 12,135,781 |
| 13 Mar 2024 | HKD | 18.16 | 18.88 | 18.1 | 18.74 | 18.74 | +0.5 (+2.74%) | 11,527,838 |
