| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 20.35 | 21.05 | 20.05 | 20.9 | 20.9 | +0.6 (+2.96%) | 37,770,409 |
| 26 Sep 2024 | HKD | 20.75 | 20.75 | 19.94 | 20.3 | 20.3 | -0.3 (-1.46%) | 39,634,142 |
| 25 Sep 2024 | HKD | 20.9 | 21.15 | 20.45 | 20.6 | 20.6 | +0.15 (+0.73%) | 17,561,218 |
| 24 Sep 2024 | HKD | 20.2 | 20.6 | 19.94 | 20.45 | 20.45 | +0.61 (+3.07%) | 23,988,737 |
| 23 Sep 2024 | HKD | 19.36 | 20.15 | 19.3 | 19.84 | 19.84 | +0.64 (+3.33%) | 19,285,892 |
| 20 Sep 2024 | HKD | 18.86 | 19.2 | 18.76 | 19.2 | 19.2 | +0.34 (+1.80%) | 13,498,670 |
| 19 Sep 2024 | HKD | 18.78 | 18.98 | 18.54 | 18.86 | 18.86 | +0.08 (+0.43%) | 18,144,090 |
| 17 Sep 2024 | HKD | 18.66 | 18.96 | 18.52 | 18.78 | 18.78 | +0.14 (+0.75%) | 4,559,265 |
| 16 Sep 2024 | HKD | 18.52 | 18.72 | 18.4 | 18.64 | 18.64 | +0.12 (+0.65%) | 3,197,731 |
| 13 Sep 2024 | HKD | 18.48 | 18.9 | 18.48 | 18.52 | 18.52 | +0.02 (+0.11%) | 9,967,667 |
| 12 Sep 2024 | HKD | 18.5 | 18.6 | 18.24 | 18.5 | 18.5 | +0.16 (+0.87%) | 17,334,224 |
| 11 Sep 2024 | HKD | 19.24 | 19.24 | 18.04 | 18.34 | 18.34 | -1.1 (-5.66%) | 39,669,422 |
| 10 Sep 2024 | HKD | 19.76 | 19.8 | 19.28 | 19.44 | 19.44 | -0.76 (-3.76%) | 11,011,840 |
| 9 Sep 2024 | HKD | 20.5 | 20.5 | 19.76 | 20.2 | 20.2 | -0.4 (-1.94%) | 25,250,461 |
| 5 Sep 2024 | HKD | 20.9 | 20.9 | 20.4 | 20.6 | 20.6 | -0.1 (-0.48%) | 12,350,670 |
| 4 Sep 2024 | HKD | 20.8 | 20.95 | 20.45 | 20.7 | 20.7 | -0.25 (-1.19%) | 14,460,560 |
| 3 Sep 2024 | HKD | 21.55 | 21.6 | 20.85 | 20.95 | 20.95 | -0.5 (-2.33%) | 13,075,780 |
| 2 Sep 2024 | HKD | 21.4 | 21.75 | 21.05 | 21.45 | 21.45 | +0.25 (+1.18%) | 6,236,185 |
| 30 Aug 2024 | HKD | 21.25 | 21.6 | 21.1 | 21.2 | 21.2 | -0.1 (-0.47%) | 17,446,211 |
| 29 Aug 2024 | HKD | 21.7 | 21.85 | 21.15 | 21.3 | 21.3 | -0.45 (-2.07%) | 18,652,820 |
| 28 Aug 2024 | HKD | 23 | 23 | 21.4 | 21.75 | 21.75 | -1.25 (-5.43%) | 28,349,221 |
| 27 Aug 2024 | HKD | 22.05 | 23.1 | 21.8 | 23 | 23 | +1 (+4.55%) | 21,978,180 |
| 26 Aug 2024 | HKD | 22.35 | 22.35 | 21.9 | 22 | 22 | -0.3 (-1.35%) | 6,219,944 |
| 23 Aug 2024 | HKD | 22.5 | 22.55 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 4,121,045 |
| 22 Aug 2024 | HKD | 22.15 | 22.6 | 21.85 | 22.5 | 22.5 | +0.35 (+1.58%) | 6,965,380 |
| 21 Aug 2024 | HKD | 21.95 | 22.3 | 21.85 | 22.15 | 22.15 | -0.1 (-0.45%) | 5,993,337 |
| 20 Aug 2024 | HKD | 22.55 | 22.7 | 21.9 | 22.25 | 22.25 | -0.3 (-1.33%) | 6,750,387 |
| 19 Aug 2024 | HKD | 22.6 | 22.75 | 22.35 | 22.55 | 22.55 | +0.05 (+0.22%) | 5,770,000 |
| 16 Aug 2024 | HKD | 22.7 | 23.15 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 10,718,720 |
| 15 Aug 2024 | HKD | 22.1 | 22.75 | 21.85 | 22.7 | 22.7 | +0.4 (+1.79%) | 10,153,020 |
