| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | HKD | 13.66 | 13.7 | 13.18 | 13.38 | 13.38 | -0.32 (-2.34%) | 6,498,795 |
| 1 Nov 2011 | HKD | 14 | 14 | 13.58 | 13.7 | 13.7 | -0.24 (-1.72%) | 3,623,333 |
| 31 Oct 2011 | HKD | 13.78 | 14 | 13.78 | 13.94 | 13.94 | +0.14 (+1.01%) | 3,956,398 |
| 28 Oct 2011 | HKD | 13.32 | 13.82 | 13.32 | 13.8 | 13.8 | +0.44 (+3.29%) | 6,168,116 |
| 27 Oct 2011 | HKD | 13.36 | 13.46 | 13.16 | 13.36 | 13.36 | -0.04 (-0.30%) | 5,034,766 |
| 26 Oct 2011 | HKD | 13.3 | 13.48 | 13.14 | 13.4 | 13.4 | +0.02 (+0.15%) | 2,119,904 |
| 25 Oct 2011 | HKD | 13.56 | 13.56 | 13.1 | 13.38 | 13.38 | +0.02 (+0.15%) | 4,311,153 |
| 24 Oct 2011 | HKD | 13.6 | 13.6 | 13.28 | 13.36 | 13.36 | +0.24 (+1.83%) | 7,443,992 |
| 21 Oct 2011 | HKD | 13.24 | 13.3 | 12.92 | 13.12 | 13.12 | +0.04 (+0.31%) | 4,933,457 |
| 20 Oct 2011 | HKD | 13.28 | 13.28 | 12.76 | 13.08 | 13.08 | -0.02 (-0.15%) | 3,133,234 |
| 19 Oct 2011 | HKD | 13.3 | 13.3 | 12.94 | 13.1 | 13.1 | +0.32 (+2.50%) | 3,211,023 |
| 18 Oct 2011 | HKD | 12.84 | 12.84 | 12.6 | 12.78 | 12.78 | -0.18 (-1.39%) | 3,946,296 |
| 17 Oct 2011 | HKD | 12.3 | 13.02 | 12.3 | 12.96 | 12.96 | +0.8 (+6.58%) | 4,184,440 |
| 14 Oct 2011 | HKD | 12.64 | 12.64 | 11.98 | 12.16 | 12.16 | -0.62 (-4.85%) | 5,946,761 |
| 13 Oct 2011 | HKD | 12.06 | 12.78 | 12 | 12.78 | 12.78 | +0.32 (+2.57%) | 4,792,925 |
| 12 Oct 2011 | HKD | 12.34 | 12.48 | 11.9 | 12.46 | 12.46 | +0.12 (+0.97%) | 3,354,885 |
| 11 Oct 2011 | HKD | 12.4 | 12.48 | 12.1 | 12.34 | 12.34 | +0.26 (+2.15%) | 2,816,652 |
| 10 Oct 2011 | HKD | 12 | 12.14 | 11.9 | 12.08 | 12.08 | +0.08 (+0.67%) | 2,475,217 |
| 7 Oct 2011 | HKD | 11.6 | 12.1 | 11.6 | 12 | 12 | +0.02 (+0.17%) | 6,663,926 |
| 6 Oct 2011 | HKD | 11.74 | 12.12 | 11.74 | 11.98 | 11.98 | +0.58 (+5.09%) | 7,213,987 |
| 5 Oct 2011 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 11.16 | 11.66 | 11.16 | 11.4 | 11.4 | -0.04 (-0.35%) | 5,044,729 |
| 3 Oct 2011 | HKD | 12.1 | 12.1 | 11.08 | 11.44 | 11.44 | -0.42 (-3.54%) | 11,448,320 |
| 30 Sep 2011 | HKD | 11.88 | 12 | 11.34 | 11.86 | 11.86 | +0.32 (+2.77%) | 8,489,737 |
| 29 Sep 2011 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 11.42 | 11.6 | 11.28 | 11.54 | 11.54 | +0.12 (+1.05%) | 6,308,092 |
| 27 Sep 2011 | HKD | 11.82 | 11.82 | 11.26 | 11.42 | 11.42 | -0.06 (-0.52%) | 6,504,582 |
| 26 Sep 2011 | HKD | 11.54 | 11.78 | 11.3 | 11.48 | 11.48 | -0.42 (-3.53%) | 5,097,080 |
| 23 Sep 2011 | HKD | 11.1 | 11.94 | 10.92 | 11.9 | 11.9 | +0.76 (+6.82%) | 9,469,352 |
| 22 Sep 2011 | HKD | 11.34 | 11.48 | 10.82 | 11.14 | 11.14 | -0.48 (-4.13%) | 5,396,316 |
