| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | HKD | 11.62 | 11.84 | 11.56 | 11.62 | 11.62 | -0.02 (-0.17%) | 4,301,579 |
| 20 Sep 2011 | HKD | 11.84 | 11.92 | 11.42 | 11.64 | 11.64 | -0.22 (-1.85%) | 6,089,076 |
| 19 Sep 2011 | HKD | 12.3 | 12.3 | 11.84 | 11.86 | 11.86 | -0.4 (-3.26%) | 6,406,555 |
| 16 Sep 2011 | HKD | 12.9 | 12.94 | 12.22 | 12.26 | 12.26 | -0.44 (-3.46%) | 7,321,718 |
| 15 Sep 2011 | HKD | 12.74 | 12.76 | 12.58 | 12.7 | 12.7 | 0.0 (0.0%) | 2,415,075 |
| 14 Sep 2011 | HKD | 13.08 | 13.08 | 12.54 | 12.7 | 12.7 | -0.02 (-0.16%) | 6,896,192 |
| 13 Sep 2011 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 12.58 | 12.88 | 12.58 | 12.72 | 12.72 | -0.2 (-1.55%) | 6,952,421 |
| 9 Sep 2011 | HKD | 13.22 | 13.22 | 12.82 | 12.92 | 12.92 | -0.16 (-1.22%) | 8,387,270 |
| 8 Sep 2011 | HKD | 12.98 | 13.1 | 12.92 | 13.08 | 13.08 | +0.22 (+1.71%) | 8,273,124 |
| 7 Sep 2011 | HKD | 13.08 | 13.08 | 12.82 | 12.86 | 12.86 | -0.06 (-0.46%) | 3,988,732 |
| 6 Sep 2011 | HKD | 12.82 | 13.02 | 12.8 | 12.92 | 12.92 | +0.06 (+0.47%) | 3,620,873 |
| 5 Sep 2011 | HKD | 12.8 | 12.94 | 12.78 | 12.86 | 12.86 | -0.22 (-1.68%) | 6,480,291 |
| 2 Sep 2011 | HKD | 13.06 | 13.28 | 13.02 | 13.08 | 13.08 | +0.02 (+0.15%) | 6,193,302 |
| 1 Sep 2011 | HKD | 13.16 | 13.48 | 13.04 | 13.06 | 13.06 | -0.1 (-0.76%) | 13,923,560 |
| 31 Aug 2011 | HKD | 13.16 | 13.28 | 12.98 | 13.16 | 13.16 | 0.0 (0.0%) | 9,778,879 |
| 30 Aug 2011 | HKD | 13.3 | 13.56 | 13.04 | 13.16 | 13.16 | -0.2 (-1.50%) | 3,504,000 |
| 29 Aug 2011 | HKD | 13.82 | 13.82 | 13.24 | 13.36 | 13.36 | +0.44 (+3.41%) | 2,953,800 |
| 26 Aug 2011 | HKD | 13.02 | 13.16 | 12.78 | 12.92 | 12.92 | -0.1 (-0.77%) | 6,986,424 |
| 25 Aug 2011 | HKD | 13.36 | 13.36 | 12.84 | 13.02 | 13.02 | +0.02 (+0.15%) | 4,736,028 |
| 24 Aug 2011 | HKD | 13.16 | 13.16 | 12.68 | 13 | 13 | -0.16 (-1.22%) | 5,887,932 |
| 23 Aug 2011 | HKD | 12.9 | 13.22 | 12.9 | 13.16 | 13.16 | +0.26 (+2.02%) | 7,639,472 |
| 22 Aug 2011 | HKD | 13.7 | 13.9 | 12.64 | 12.9 | 12.9 | -0.8 (-5.84%) | 7,463,847 |
| 19 Aug 2011 | HKD | 13.78 | 13.94 | 13.6 | 13.7 | 13.7 | -0.26 (-1.86%) | 5,468,144 |
| 18 Aug 2011 | HKD | 13.9 | 14.1 | 13.9 | 13.96 | 13.96 | +0.16 (+1.16%) | 3,950,000 |
| 17 Aug 2011 | HKD | 14.24 | 14.28 | 13.78 | 13.8 | 13.8 | -0.28 (-1.99%) | 4,940,773 |
| 16 Aug 2011 | HKD | 14.3 | 14.3 | 13.98 | 14.08 | 14.08 | -0.08 (-0.56%) | 7,800,742 |
| 15 Aug 2011 | HKD | 14.22 | 14.34 | 14 | 14.16 | 14.16 | -0.06 (-0.42%) | 5,848,584 |
| 12 Aug 2011 | HKD | 14.28 | 14.36 | 13.92 | 14.22 | 14.22 | -0.06 (-0.42%) | 5,209,250 |
| 11 Aug 2011 | HKD | 14.12 | 14.38 | 14.06 | 14.28 | 14.28 | +0.04 (+0.28%) | 5,562,805 |
