| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | HKD | 14.4 | 14.62 | 14.24 | 14.6 | 14.6 | +0.22 (+1.53%) | 3,359,200 |
| 27 Jun 2011 | HKD | 13.9 | 14.48 | 13.9 | 14.38 | 14.38 | +0.22 (+1.55%) | 9,113,053 |
| 24 Jun 2011 | HKD | 14.1 | 14.28 | 13.94 | 14.16 | 14.16 | -0.02 (-0.14%) | 10,859,840 |
| 23 Jun 2011 | HKD | 14.34 | 14.34 | 14.04 | 14.18 | 14.18 | +0.02 (+0.14%) | 2,872,485 |
| 22 Jun 2011 | HKD | 14.4 | 14.42 | 14 | 14.16 | 14.16 | -0.34 (-2.34%) | 4,647,990 |
| 21 Jun 2011 | HKD | 14.1 | 14.54 | 14.1 | 14.5 | 14.5 | +0.32 (+2.26%) | 10,735,440 |
| 20 Jun 2011 | HKD | 14.3 | 14.48 | 14.02 | 14.18 | 14.18 | -0.2 (-1.39%) | 4,668,966 |
| 17 Jun 2011 | HKD | 14.46 | 14.62 | 14.14 | 14.38 | 14.38 | +0.26 (+1.84%) | 9,785,310 |
| 16 Jun 2011 | HKD | 14.48 | 14.48 | 14.06 | 14.12 | 14.12 | -0.22 (-1.53%) | 6,239,237 |
| 15 Jun 2011 | HKD | 14.4 | 14.54 | 14.28 | 14.34 | 14.34 | 0.0 (0.0%) | 3,432,299 |
| 14 Jun 2011 | HKD | 14.58 | 14.7 | 14.32 | 14.34 | 14.34 | -0.16 (-1.10%) | 2,978,479 |
| 13 Jun 2011 | HKD | 14.32 | 14.5 | 14.08 | 14.5 | 14.5 | +0.18 (+1.26%) | 2,139,069 |
| 10 Jun 2011 | HKD | 14.52 | 14.52 | 14.2 | 14.32 | 14.32 | -0.2 (-1.38%) | 3,441,001 |
| 9 Jun 2011 | HKD | 14.76 | 14.88 | 14.32 | 14.52 | 14.52 | -0.34 (-2.29%) | 5,176,503 |
| 8 Jun 2011 | HKD | 14.96 | 15.14 | 14.74 | 14.86 | 14.86 | -0.24 (-1.59%) | 4,553,508 |
| 7 Jun 2011 | HKD | 15.1 | 15.1 | 14.8 | 15.1 | 15.1 | +0.3 (+2.03%) | 7,645,773 |
| 6 Jun 2011 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 15.1 | 15.2 | 14.78 | 14.8 | 14.8 | -0.28 (-1.86%) | 7,844,910 |
| 2 Jun 2011 | HKD | 14.94 | 15.16 | 14.9 | 15.08 | 15.08 | -0.16 (-1.05%) | 7,834,247 |
| 1 Jun 2011 | HKD | 15.52 | 15.58 | 15.14 | 15.24 | 15.24 | -0.38 (-2.43%) | 8,237,408 |
| 31 May 2011 | HKD | 15.32 | 15.78 | 15.3 | 15.62 | 15.62 | +0.14 (+0.90%) | 9,792,231 |
| 30 May 2011 | HKD | 15.48 | 15.66 | 15.4 | 15.48 | 15.48 | +0.02 (+0.13%) | 3,518,220 |
| 27 May 2011 | HKD | 15.44 | 15.48 | 15.04 | 15.46 | 15.46 | +0.12 (+0.78%) | 5,453,090 |
| 26 May 2011 | HKD | 15.76 | 15.76 | 15.14 | 15.34 | 15.34 | -0.14 (-0.90%) | 3,672,400 |
| 25 May 2011 | HKD | 15.04 | 15.64 | 14.86 | 15.48 | 15.48 | +0.44 (+2.93%) | 5,344,364 |
| 24 May 2011 | HKD | 14.96 | 15.18 | 14.72 | 15.04 | 15.04 | +0.14 (+0.94%) | 4,950,280 |
| 23 May 2011 | HKD | 15.22 | 15.3 | 14.74 | 14.9 | 14.9 | -0.48 (-3.12%) | 6,951,070 |
| 20 May 2011 | HKD | 15.64 | 15.66 | 15.22 | 15.38 | 15.38 | -0.38 (-2.41%) | 7,344,782 |
| 19 May 2011 | HKD | 15.54 | 15.8 | 15.28 | 15.76 | 15.76 | +0.28 (+1.81%) | 6,286,911 |
| 18 May 2011 | HKD | 15.7 | 15.7 | 15.26 | 15.48 | 15.48 | -0.34 (-2.15%) | 5,380,353 |
