| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | HKD | 15.38 | 15.88 | 15.34 | 15.82 | 15.82 | +0.42 (+2.73%) | 4,055,879 |
| 16 May 2011 | HKD | 15.96 | 15.98 | 15.36 | 15.4 | 15.4 | -0.5 (-3.14%) | 3,993,345 |
| 13 May 2011 | HKD | 15.36 | 15.98 | 15.02 | 15.9 | 15.9 | +0.54 (+3.52%) | 7,459,227 |
| 12 May 2011 | HKD | 15.7 | 15.76 | 15.32 | 15.36 | 15.36 | -0.4 (-2.54%) | 3,979,287 |
| 11 May 2011 | HKD | 16 | 16.06 | 15.52 | 15.76 | 15.76 | -0.4 (-2.48%) | 16,625,811 |
| 10 May 2011 | HKD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 15.7 | 16.2 | 15.66 | 16.16 | 16.16 | +0.34 (+2.15%) | 9,375,382 |
| 6 May 2011 | HKD | 15.76 | 15.9 | 15.66 | 15.82 | 15.82 | +0.16 (+1.02%) | 19,020,260 |
| 5 May 2011 | HKD | 15.5 | 15.74 | 15.46 | 15.66 | 15.66 | +0.16 (+1.03%) | 20,652,039 |
| 4 May 2011 | HKD | 15.5 | 15.54 | 15.2 | 15.5 | 15.5 | +0.44 (+2.92%) | 31,920,840 |
| 3 May 2011 | HKD | 14.4 | 15.4 | 14.4 | 15.06 | 15.06 | +0.76 (+5.31%) | 27,029,820 |
| 2 May 2011 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 13.9 | 14.38 | 13.9 | 14.3 | 14.3 | +0.28 (+2.00%) | 6,739,500 |
| 28 Apr 2011 | HKD | 14 | 14.24 | 13.98 | 14.02 | 14.02 | -0.14 (-0.99%) | 5,841,460 |
| 27 Apr 2011 | HKD | 14.2 | 14.22 | 14 | 14.16 | 14.16 | +0.26 (+1.87%) | 3,950,454 |
| 26 Apr 2011 | HKD | 13.82 | 14.04 | 13.82 | 13.9 | 13.9 | -0.16 (-1.14%) | 4,477,112 |
| 25 Apr 2011 | HKD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 14.18 | 14.18 | 14 | 14.06 | 14.06 | +0.06 (+0.43%) | 1,823,001 |
| 20 Apr 2011 | HKD | 13.84 | 14.02 | 13.78 | 14 | 14 | +0.16 (+1.16%) | 2,963,195 |
| 19 Apr 2011 | HKD | 13.98 | 14.04 | 13.78 | 13.84 | 13.84 | -0.18 (-1.28%) | 3,313,534 |
| 18 Apr 2011 | HKD | 14.1 | 14.24 | 14 | 14.02 | 14.02 | -0.08 (-0.57%) | 2,673,389 |
| 15 Apr 2011 | HKD | 14.66 | 14.66 | 14.02 | 14.1 | 14.1 | -0.16 (-1.12%) | 4,735,964 |
| 14 Apr 2011 | HKD | 14.32 | 14.46 | 14.16 | 14.26 | 14.26 | -0.02 (-0.14%) | 7,180,380 |
| 13 Apr 2011 | HKD | 14.48 | 14.66 | 14.12 | 14.28 | 14.28 | -0.08 (-0.56%) | 8,842,058 |
| 12 Apr 2011 | HKD | 13.66 | 14.4 | 13.66 | 14.36 | 14.36 | +0.4 (+2.87%) | 10,850,340 |
| 11 Apr 2011 | HKD | 14.38 | 14.38 | 13.86 | 13.96 | 13.96 | -0.36 (-2.51%) | 9,908,071 |
| 8 Apr 2011 | HKD | 14.4 | 14.4 | 14.24 | 14.32 | 14.32 | -0.06 (-0.42%) | 7,308,589 |
| 7 Apr 2011 | HKD | 14.82 | 14.82 | 14.22 | 14.38 | 14.38 | -0.42 (-2.84%) | 6,606,886 |
| 6 Apr 2011 | HKD | 14.98 | 14.98 | 14.6 | 14.8 | 14.8 | -0.24 (-1.60%) | 5,530,464 |
