| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | HKD | 12.6 | 12.7 | 12.48 | 12.52 | 12.52 | -0.22 (-1.73%) | 4,057,075 |
| 21 Feb 2011 | HKD | 12.58 | 12.88 | 12.58 | 12.74 | 12.74 | +0.12 (+0.95%) | 5,440,745 |
| 18 Feb 2011 | HKD | 12.66 | 12.68 | 12.5 | 12.62 | 12.62 | +0.08 (+0.64%) | 6,510,331 |
| 17 Feb 2011 | HKD | 12.76 | 12.88 | 12.48 | 12.54 | 12.54 | -0.34 (-2.64%) | 10,404,200 |
| 16 Feb 2011 | HKD | 12.9 | 12.92 | 12.72 | 12.88 | 12.88 | -0.04 (-0.31%) | 7,854,697 |
| 15 Feb 2011 | HKD | 13.02 | 13.08 | 12.9 | 12.92 | 12.92 | -0.12 (-0.92%) | 5,921,952 |
| 14 Feb 2011 | HKD | 13 | 13.12 | 12.9 | 13.04 | 13.04 | -0.08 (-0.61%) | 4,357,879 |
| 11 Feb 2011 | HKD | 13.02 | 13.16 | 12.8 | 13.12 | 13.12 | +0.1 (+0.77%) | 10,472,740 |
| 10 Feb 2011 | HKD | 13.2 | 13.26 | 13 | 13.02 | 13.02 | -0.22 (-1.66%) | 6,901,725 |
| 9 Feb 2011 | HKD | 13.4 | 13.54 | 13.2 | 13.24 | 13.24 | -0.22 (-1.63%) | 6,362,700 |
| 8 Feb 2011 | HKD | 13.74 | 13.74 | 13.4 | 13.46 | 13.46 | -0.08 (-0.59%) | 3,368,954 |
| 7 Feb 2011 | HKD | 13.98 | 13.98 | 13.46 | 13.54 | 13.54 | -0.2 (-1.46%) | 3,629,609 |
| 4 Feb 2011 | HKD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 13.72 | 13.78 | 13.6 | 13.74 | 13.74 | +0.2 (+1.48%) | 2,907,519 |
| 1 Feb 2011 | HKD | 13.68 | 13.68 | 13.46 | 13.54 | 13.54 | -0.1 (-0.73%) | 2,849,680 |
| 31 Jan 2011 | HKD | 13.52 | 13.66 | 13.46 | 13.64 | 13.64 | +0.08 (+0.59%) | 4,390,025 |
| 28 Jan 2011 | HKD | 13.6 | 13.62 | 13.36 | 13.56 | 13.56 | -0.06 (-0.44%) | 4,286,429 |
| 27 Jan 2011 | HKD | 13.34 | 13.66 | 13.24 | 13.62 | 13.62 | +0.4 (+3.03%) | 7,011,243 |
| 26 Jan 2011 | HKD | 13.48 | 13.48 | 13.2 | 13.22 | 13.22 | -0.14 (-1.05%) | 7,734,574 |
| 25 Jan 2011 | HKD | 13.56 | 13.56 | 13.34 | 13.36 | 13.36 | -0.02 (-0.15%) | 3,781,523 |
| 24 Jan 2011 | HKD | 13.54 | 13.56 | 13.34 | 13.38 | 13.38 | -0.08 (-0.59%) | 3,264,086 |
| 21 Jan 2011 | HKD | 13.44 | 13.7 | 13.42 | 13.46 | 13.46 | -0.12 (-0.88%) | 5,900,197 |
| 20 Jan 2011 | HKD | 13.56 | 13.8 | 13.56 | 13.58 | 13.58 | -0.12 (-0.88%) | 9,358,561 |
| 19 Jan 2011 | HKD | 13.54 | 13.76 | 13.54 | 13.7 | 13.7 | +0.2 (+1.48%) | 9,950,119 |
| 18 Jan 2011 | HKD | 13.24 | 13.58 | 13.24 | 13.5 | 13.5 | +0.26 (+1.96%) | 6,054,225 |
| 17 Jan 2011 | HKD | 13.34 | 13.36 | 13.2 | 13.24 | 13.24 | -0.1 (-0.75%) | 3,741,881 |
| 14 Jan 2011 | HKD | 13.38 | 13.4 | 13.32 | 13.34 | 13.34 | 0.0 (0.0%) | 5,432,653 |
| 13 Jan 2011 | HKD | 13.5 | 13.58 | 13.3 | 13.34 | 13.34 | -0.06 (-0.45%) | 4,435,945 |
| 12 Jan 2011 | HKD | 13.3 | 13.46 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 8,567,000 |
