| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | HKD | 13.38 | 13.44 | 13.22 | 13.3 | 13.3 | +0.04 (+0.30%) | 6,795,220 |
| 10 Jan 2011 | HKD | 13.56 | 13.58 | 13.2 | 13.26 | 13.26 | -0.32 (-2.36%) | 14,631,440 |
| 7 Jan 2011 | HKD | 13.94 | 13.96 | 13.54 | 13.58 | 13.58 | -0.4 (-2.86%) | 11,805,110 |
| 6 Jan 2011 | HKD | 14.22 | 14.26 | 13.9 | 13.98 | 13.98 | -0.24 (-1.69%) | 6,381,734 |
| 5 Jan 2011 | HKD | 14.24 | 14.26 | 14.1 | 14.22 | 14.22 | 0.0 (0.0%) | 6,118,617 |
| 4 Jan 2011 | HKD | 14.18 | 14.24 | 14.1 | 14.22 | 14.22 | +0.1 (+0.71%) | 5,921,371 |
| 3 Jan 2011 | HKD | 14.12 | 14.22 | 13.88 | 14.12 | 14.12 | +0.04 (+0.28%) | 4,147,273 |
| 31 Dec 2010 | HKD | 14.12 | 14.12 | 14 | 14.08 | 14.08 | +0.08 (+0.57%) | 2,398,164 |
| 30 Dec 2010 | HKD | 14.18 | 14.26 | 13.94 | 14 | 14 | -0.08 (-0.57%) | 3,585,633 |
| 29 Dec 2010 | HKD | 13.9 | 14.08 | 13.84 | 14.08 | 14.08 | +0.18 (+1.29%) | 3,227,815 |
| 28 Dec 2010 | HKD | 13.76 | 13.9 | 13.6 | 13.9 | 13.9 | +0.04 (+0.29%) | 5,349,207 |
| 27 Dec 2010 | HKD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 13.8 | 13.9 | 13.7 | 13.86 | 13.86 | +0.12 (+0.87%) | 3,397,960 |
| 23 Dec 2010 | HKD | 13.98 | 13.98 | 13.64 | 13.74 | 13.74 | -0.06 (-0.43%) | 7,534,038 |
| 22 Dec 2010 | HKD | 13.66 | 13.86 | 13.66 | 13.8 | 13.8 | +0.06 (+0.44%) | 7,124,224 |
| 21 Dec 2010 | HKD | 13.6 | 13.74 | 13.18 | 13.74 | 13.74 | +0.4 (+3.00%) | 12,459,410 |
| 20 Dec 2010 | HKD | 13.42 | 13.46 | 13.1 | 13.34 | 13.34 | +0.04 (+0.30%) | 5,000,952 |
| 17 Dec 2010 | HKD | 13.2 | 13.34 | 13.18 | 13.3 | 13.3 | -0.14 (-1.04%) | 10,710,880 |
| 16 Dec 2010 | HKD | 13.7 | 13.7 | 13.4 | 13.44 | 13.44 | -0.4 (-2.89%) | 6,826,101 |
| 15 Dec 2010 | HKD | 14.18 | 14.18 | 13.7 | 13.84 | 13.84 | -0.36 (-2.54%) | 7,530,260 |
| 14 Dec 2010 | HKD | 14.2 | 14.2 | 13.74 | 14.2 | 14.2 | +0.04 (+0.28%) | 11,936,000 |
| 13 Dec 2010 | HKD | 13.52 | 14.18 | 13.5 | 14.16 | 14.16 | +0.84 (+6.31%) | 18,455,381 |
| 10 Dec 2010 | HKD | 13.3 | 13.48 | 13.24 | 13.32 | 13.32 | -0.18 (-1.33%) | 8,322,223 |
| 9 Dec 2010 | HKD | 13.2 | 13.54 | 13.2 | 13.5 | 13.5 | +0.16 (+1.20%) | 6,412,107 |
| 8 Dec 2010 | HKD | 13.5 | 13.5 | 13.16 | 13.34 | 13.34 | -0.14 (-1.04%) | 13,932,270 |
| 7 Dec 2010 | HKD | 13.72 | 13.76 | 13.46 | 13.48 | 13.48 | -0.44 (-3.16%) | 14,708,730 |
| 6 Dec 2010 | HKD | 14.38 | 14.38 | 13.84 | 13.92 | 13.92 | -0.36 (-2.52%) | 7,293,079 |
| 3 Dec 2010 | HKD | 14.42 | 14.44 | 14.22 | 14.28 | 14.28 | -0.14 (-0.97%) | 18,453,920 |
| 2 Dec 2010 | HKD | 14.26 | 14.5 | 14.14 | 14.42 | 14.42 | +0.6 (+4.34%) | 34,435,848 |
| 1 Dec 2010 | HKD | 13.62 | 13.9 | 13.54 | 13.82 | 13.82 | +0.2 (+1.47%) | 7,349,438 |
