| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | HKD | 16.12 | 16.18 | 16.04 | 16.18 | 16.18 | +0.16 (+1.00%) | 5,287,842 |
| 18 Oct 2010 | HKD | 16.36 | 16.36 | 16 | 16.02 | 16.02 | -0.34 (-2.08%) | 13,133,070 |
| 15 Oct 2010 | HKD | 16.24 | 16.4 | 16.14 | 16.36 | 16.36 | +0.16 (+0.99%) | 25,022,199 |
| 14 Oct 2010 | HKD | 16.26 | 16.44 | 16.08 | 16.2 | 16.2 | +0.06 (+0.37%) | 26,318,350 |
| 13 Oct 2010 | HKD | 16.2 | 16.26 | 15.98 | 16.14 | 16.14 | +0.12 (+0.75%) | 18,764,680 |
| 12 Oct 2010 | HKD | 16.4 | 16.42 | 15.96 | 16.02 | 16.02 | -0.28 (-1.72%) | 27,013,721 |
| 11 Oct 2010 | HKD | 16.82 | 16.9 | 16.16 | 16.3 | 16.3 | -0.34 (-2.04%) | 21,291,410 |
| 8 Oct 2010 | HKD | 16.32 | 16.68 | 16.32 | 16.64 | 16.64 | +0.38 (+2.34%) | 14,568,060 |
| 7 Oct 2010 | HKD | 16.56 | 16.62 | 16.16 | 16.26 | 16.26 | -0.38 (-2.28%) | 16,878,340 |
| 6 Oct 2010 | HKD | 16.74 | 16.8 | 16.56 | 16.64 | 16.64 | -0.08 (-0.48%) | 8,361,857 |
| 5 Oct 2010 | HKD | 16.8 | 16.88 | 16.66 | 16.72 | 16.72 | -0.04 (-0.24%) | 5,313,945 |
| 4 Oct 2010 | HKD | 16.7 | 16.88 | 16.62 | 16.76 | 16.76 | +0.08 (+0.48%) | 9,055,907 |
| 1 Oct 2010 | HKD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 16.78 | 16.78 | 16.56 | 16.68 | 16.68 | -0.24 (-1.42%) | 12,337,710 |
| 29 Sep 2010 | HKD | 17.14 | 17.14 | 16.82 | 16.92 | 16.92 | -0.04 (-0.24%) | 8,570,353 |
| 28 Sep 2010 | HKD | 17 | 17.04 | 16.88 | 16.96 | 16.96 | -0.02 (-0.12%) | 3,934,642 |
| 27 Sep 2010 | HKD | 17.3 | 17.3 | 16.94 | 16.98 | 16.98 | -0.16 (-0.93%) | 7,060,290 |
| 24 Sep 2010 | HKD | 17 | 17.16 | 16.9 | 17.14 | 17.14 | +0.22 (+1.30%) | 5,157,504 |
| 23 Sep 2010 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 17.2 | 17.24 | 16.9 | 16.92 | 16.92 | -0.16 (-0.94%) | 8,002,414 |
| 21 Sep 2010 | HKD | 17.46 | 17.46 | 17.04 | 17.08 | 17.08 | -0.14 (-0.81%) | 3,683,517 |
| 20 Sep 2010 | HKD | 17.5 | 17.5 | 17.08 | 17.22 | 17.22 | -0.28 (-1.60%) | 6,008,865 |
| 17 Sep 2010 | HKD | 17.38 | 17.5 | 17.3 | 17.5 | 17.5 | +0.3 (+1.74%) | 23,308,689 |
| 16 Sep 2010 | HKD | 16.9 | 17.46 | 16.84 | 17.2 | 17.2 | +0.34 (+2.02%) | 15,109,170 |
| 15 Sep 2010 | HKD | 16.78 | 16.94 | 16.76 | 16.86 | 16.86 | +0.06 (+0.36%) | 5,654,921 |
| 14 Sep 2010 | HKD | 16.96 | 16.96 | 16.74 | 16.8 | 16.8 | -0.16 (-0.94%) | 7,037,787 |
| 13 Sep 2010 | HKD | 16.98 | 17.06 | 16.86 | 16.96 | 16.96 | +0.08 (+0.47%) | 4,188,027 |
| 10 Sep 2010 | HKD | 16.9 | 16.92 | 16.7 | 16.88 | 16.88 | +0.1 (+0.60%) | 2,554,217 |
| 9 Sep 2010 | HKD | 16.6 | 16.82 | 16.6 | 16.78 | 16.78 | +0.08 (+0.48%) | 4,899,946 |
| 8 Sep 2010 | HKD | 16.9 | 16.92 | 16.68 | 16.7 | 16.7 | -0.12 (-0.71%) | 4,418,188 |
