| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | HKD | 17.8 | 17.96 | 17.6 | 17.96 | 17.96 | +0.22 (+1.24%) | 9,681,666 |
| 14 Apr 2023 | HKD | 17.24 | 17.94 | 17.24 | 17.74 | 17.74 | +0.56 (+3.26%) | 21,755,631 |
| 13 Apr 2023 | HKD | 16.9 | 17.28 | 16.86 | 17.18 | 17.18 | +0.08 (+0.47%) | 10,468,590 |
| 12 Apr 2023 | HKD | 17.16 | 17.24 | 16.88 | 17.1 | 17.1 | -0.06 (-0.35%) | 7,928,245 |
| 11 Apr 2023 | HKD | 16.54 | 17.32 | 16.5 | 17.16 | 17.16 | +0.92 (+5.67%) | 27,765,660 |
| 6 Apr 2023 | HKD | 16.28 | 16.3 | 16.02 | 16.24 | 16.24 | -0.02 (-0.12%) | 6,667,645 |
| 4 Apr 2023 | HKD | 16.3 | 16.34 | 16.12 | 16.26 | 16.26 | -0.08 (-0.49%) | 7,465,216 |
| 3 Apr 2023 | HKD | 16.74 | 16.94 | 16.22 | 16.34 | 16.34 | -0.38 (-2.27%) | 12,389,550 |
| 31 Mar 2023 | HKD | 16.94 | 17.16 | 16.72 | 16.72 | 16.72 | -0.2 (-1.18%) | 7,116,979 |
| 30 Mar 2023 | HKD | 16.66 | 16.96 | 16.62 | 16.92 | 16.92 | +0.28 (+1.68%) | 4,166,224 |
| 29 Mar 2023 | HKD | 16.78 | 17.1 | 16.58 | 16.64 | 16.64 | 0.0 (0.0%) | 8,407,000 |
| 28 Mar 2023 | HKD | 16.7 | 17.2 | 16.5 | 16.64 | 16.64 | -0.08 (-0.48%) | 19,326,199 |
| 27 Mar 2023 | HKD | 16.8 | 16.86 | 16.42 | 16.72 | 16.72 | -0.14 (-0.83%) | 8,074,102 |
| 24 Mar 2023 | HKD | 16.92 | 17.26 | 16.78 | 16.86 | 16.86 | -0.08 (-0.47%) | 11,428,000 |
| 23 Mar 2023 | HKD | 17.22 | 17.5 | 16.68 | 16.94 | 16.94 | -0.26 (-1.51%) | 26,231,500 |
| 22 Mar 2023 | HKD | 16.46 | 17.3 | 16.24 | 17.2 | 17.2 | +0.8 (+4.88%) | 38,658,793 |
| 21 Mar 2023 | HKD | 16.36 | 16.44 | 16.12 | 16.4 | 16.4 | +0.12 (+0.74%) | 6,040,294 |
| 20 Mar 2023 | HKD | 16.54 | 16.88 | 16.02 | 16.28 | 16.28 | -0.42 (-2.51%) | 8,359,431 |
| 17 Mar 2023 | HKD | 16.84 | 17.24 | 16.56 | 16.7 | 16.7 | -0.1 (-0.60%) | 21,164,289 |
| 16 Mar 2023 | HKD | 16.5 | 17.02 | 16.34 | 16.8 | 16.8 | +0.22 (+1.33%) | 10,251,300 |
| 15 Mar 2023 | HKD | 16.1 | 16.8 | 16.02 | 16.58 | 16.58 | +0.72 (+4.54%) | 11,978,170 |
| 14 Mar 2023 | HKD | 16.3 | 16.5 | 15.82 | 15.86 | 15.86 | -0.46 (-2.82%) | 14,451,800 |
| 13 Mar 2023 | HKD | 16.18 | 16.52 | 16.04 | 16.32 | 16.32 | -0.02 (-0.12%) | 13,699,360 |
| 10 Mar 2023 | HKD | 16.6 | 16.6 | 16.18 | 16.34 | 16.34 | -0.28 (-1.68%) | 10,433,820 |
| 9 Mar 2023 | HKD | 16.94 | 17.1 | 16.58 | 16.62 | 16.62 | -0.32 (-1.89%) | 7,359,664 |
| 8 Mar 2023 | HKD | 16.74 | 16.96 | 16.5 | 16.94 | 16.94 | +0.06 (+0.36%) | 7,979,770 |
| 7 Mar 2023 | HKD | 17.3 | 17.38 | 16.68 | 16.88 | 16.88 | -0.42 (-2.43%) | 8,707,802 |
| 6 Mar 2023 | HKD | 16.86 | 17.52 | 16.76 | 17.3 | 17.3 | +0.44 (+2.61%) | 14,026,380 |
| 3 Mar 2023 | HKD | 16.24 | 17 | 16.04 | 16.86 | 16.86 | +0.74 (+4.59%) | 13,510,270 |
| 2 Mar 2023 | HKD | 16.24 | 16.28 | 16.04 | 16.12 | 16.12 | -0.14 (-0.86%) | 4,610,457 |
